20.10.2020 21:42:53
SUNOCO LP
24.98
USD
0.30
1.22%
20.10.2020 21:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.98 0.30 1.22 91270
Frankfurt EUR 17.38 1.41 8.84 1539
München EUR 13.55 0.34 2.56 -
Kursdaten
Kurs 24.98 Eröffnung 24.86
Diff. absolut 0.30 Tages-Hoch 25.20
Diff. % 1.22 % Tages-Tief 24.8137
Geld 24.98 Vol. Geld 200
Brief 25.04 Vol. Brief 600
Volumen 91270 Umsatz 2281787.9333
Schlusskurs vom 19.10.2020 24.68 Volatilität in % 69.63
Börse NYSE Letzter Handel 20.10.2020 / 21:25
Währung USD Aktualisierungsstand 20.10.2020 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.35% 32.9 10.5
1 Woche -2.10% 25.7 24.5
1 Monat -1.67% 25.7 23.5
3 Monate 6.24% 30.0 23.2
6 Monate 22.12% 30.0 18.9
1 Jahr -24.06% 34.1 10.5
3 Jahre -19.87% 34.1 10.5
SMI
13.46
26.51
SMI
-2.89
-10.68
SMI
-19.35
-4.43
2018
2019
2020
{"2018":{"performance":-2.89,"chartHeight":12.168902088188,"year":2018,"ID_NOTATION":"83920"},"2019":{"performance":13.46,"chartHeight":19.178854201395,"year":2019,"ID_NOTATION":"83920"},"2020":{"performance":-19.35,"chartHeight":20.832711537552,"year":2020,"ID_NOTATION":"83920"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2019 10.85
Dividende 2019 2.82 EUR
mehr Kennzahlen
Stammdaten
SUNOCO LP REG.UNITS ..
ISIN US86765K1097
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS