20.09.2021 21:30:24
SUNOCO LP
36.58
USD
-0.43
-1.16%
20.09.2021 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.58 -0.43 -1.16 261059
Kursdaten
Kurs 36.58 Eröffnung 36.55
Diff. absolut -0.43 Tages-Hoch 37.06
Diff. % -1.16 % Tages-Tief 36.28
Geld 36.58 Vol. Geld 200
Brief 36.62 Vol. Brief 300
Volumen 261059 Umsatz 9559901.1583
Schlusskurs vom 17.09.2021 37.01 Volatilität in % 22.96
Börse NYSE Letzter Handel 20.09.2021 / 21:15
Währung USD Aktualisierungsstand 20.09.2021 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.60% 39.0 28.3
1 Woche 0.19% 37.5 36.7
1 Monat 1.15% 37.6 35.8
3 Monate -2.81% 39.0 34.6
6 Monate 15.12% 39.0 30.8
1 Jahr 47.22% 39.0 23.5
3 Jahre 33.42% 39.0 10.5
13.46
26.51
1.13
28.6
9.93
SMI
-6.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.46,"chartHeight":23.493493151944,"year":2019,"ID_NOTATION":"83920"},"2020":{"performance":-6.28,"chartHeight":19.238411720026,"year":2020,"ID_NOTATION":"83920"},"2021":{"performance":28.6,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"83920"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.62 Mrd. EUR
KGV 2020 17.88
Dividende 2020 2.81 EUR
mehr Kennzahlen
Stammdaten
SUNOCO LP REG.UNITS ..
ISIN US86765K1097
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS