19.06.2021 18:29:17
AUDIOCODES
27.96
EUR
0.38
1.38%
18.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.68 0.08 0.24 118149
Tradegate EUR 28.38 0.14 0.50 -
München EUR 27.96 0.38 1.38 -
Frankfurt EUR 27.83 0.32 1.16 -
Berlin EUR 27.97 0.39 1.41 -
Kursdaten
Kurs 27.96 Eröffnung 27.96
Diff. absolut 0.38 Tages-Hoch 27.96
Diff. % 1.38 % Tages-Tief 27.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 27.58 Volatilität in % 46.21
Börse München Letzter Handel 18.06.2021 / 08:02
Währung EUR Aktualisierungsstand 19.06.2021 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.72% 28.0 22.4
1 Woche 1.60% 28.0 27.5
1 Monat 7.00% 28.0 26.1
3 Monate 13.66% 28.0 22.8
6 Monate 25.95% 28.0 22.4
1 Jahr -3.59% 38.0 22.0
3 Jahre 345.93% 38.0 6.3
158.06
26.51
1.13
23.72
11.56
SMI
-0.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":158.06,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"8387692"},"2020":{"performance":-0.88,"chartHeight":8.5444615688985,"year":2020,"ID_NOTATION":"8387692"},"2021":{"performance":23.72,"chartHeight":25.354359709438,"year":2021,"ID_NOTATION":"8387692"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2020 33.19
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
AUDIOCODES LTD. REGI..
ISIN IL0010829658
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Israel
Heimatbörse NMS