20.09.2021 23:11:49
SM ENERGY
21.58
USD
-0.80
-3.57%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.58 -0.80 -3.57 2775577
Tradegate EUR 18.41 -0.68 -3.54 180
Berlin EUR 18.16 -0.96 -5.02 -
Frankfurt EUR 18.67 -0.23 -1.22 -
München EUR 19.25 -0.03 -0.16 -
Düsseldorf EUR 18.07 -0.98 -5.15 -
Kursdaten
Kurs 21.58 Eröffnung 21.00
Diff. absolut -0.80 Tages-Hoch 22.01
Diff. % -3.57 % Tages-Tief 20.83
Geld 21.25 Vol. Geld 100
Brief 21.54 Vol. Brief 100
Volumen 2775577 Umsatz 59415038.5484
Schlusskurs vom 17.09.2021 22.38 Volatilität in % 100.81
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 23:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 265.69% 26.9 5.9
1 Woche 12.86% 23.3 20.0
1 Monat 35.06% 23.3 14.8
3 Monate 6.22% 26.9 14.8
6 Monate 19.74% 26.9 14.8
1 Jahr 955.66% 26.9 1.3
3 Jahre -28.52% 33.8 0.9
26.51
1.13
265.69
9.93
-25.02
SMI
-46.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":-25.02,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"83870"},"2020":{"performance":-46.17,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"83870"},"2021":{"performance":265.69,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"83870"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 503
Börsenwert 2.31 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
SM ENERGY CO. REGIST..
ISIN US78454L1008
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS