20.10.2020 22:53:28
SM ENERGY
1.52
USD
0.03
2.01%
20.10.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.52 0.03 2.01 3761569
Tradegate EUR 1.29 0.02 1.57 1600
Frankfurt EUR 1.26 -0.05 -3.82 -
Berlin EUR 1.29 0.00 0.00 -
München EUR 1.34 -0.04 -2.90 -
Kursdaten
Kurs 1.52 Eröffnung 1.49
Diff. absolut 0.03 Tages-Hoch 1.55
Diff. % 2.01 % Tages-Tief 1.4750
Geld 1.53 Vol. Geld 1000
Brief 1.55 Vol. Brief 2800
Volumen 3761569 Umsatz 5719203.8085
Schlusskurs vom 19.10.2020 1.49 Volatilität in % 173.90
Börse NYSE Letzter Handel 20.10.2020 / 22:10
Währung USD Aktualisierungsstand 20.10.2020 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -86.74% 12.4 0.9
1 Woche -12.87% 1.8 1.5
1 Monat -30.37% 2.1 1.4
3 Monate -58.26% 4.3 1.4
6 Monate -11.31% 6.9 1.4
1 Jahr -79.33% 12.4 0.9
3 Jahre -91.83% 33.8 0.9
SMI
26.51
SMI
-31.02
-10.68
-25.02
SMI
-86.74
-4.43
2018
2019
2020
{"2018":{"performance":-31.02,"chartHeight":22,"year":2018,"ID_NOTATION":"83870"},"2019":{"performance":-25.02,"chartHeight":22,"year":2019,"ID_NOTATION":"83870"},"2020":{"performance":-86.74,"chartHeight":22,"year":2020,"ID_NOTATION":"83870"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
SM ENERGY CO. REGIST..
ISIN US78454L1008
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS