05.06.2020 14:54:25
KION GROUP
54.84
EUR
-1.06
-1.90%
05.06.2020 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.02 0.56 1.01 157569
BATS Europe EUR 55.86 0.52 0.94 14362
CHI-X EUR 55.78 0.33 0.60 21335
Turquoise EUR 55.92 0.46 0.83 43746
Tradegate EUR 55.24 0.06 0.11 6677
Frankfurt EUR 55.34 -0.08 -0.14 270
Nasdaq other OTC USD 49.50 -0.50 -1.00 114
Hamburg EUR 55.80 0.60 1.09 10
München EUR 55.12 0.16 0.29 -
EUR 52.98 0.00 0.00 -
Berlin EUR 54.84 -1.06 -1.90 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Düsseldorf EUR 55.60 0.88 1.61 -
Hannover EUR 55.36 0.76 1.39 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
Kursdaten
Kurs 54.84 Eröffnung 55.44
Diff. absolut -1.06 Tages-Hoch 55.44
Diff. % -1.90 % Tages-Tief 54.84
Geld 55.98 Vol. Geld 180
Brief 56.04 Vol. Brief 180
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 55.90 Volatilität in % 46.67
Börse Berlin Letzter Handel 05.06.2020 / 09:04
Währung EUR Aktualisierungsstand 05.06.2020 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.49% 63.0 34.9
1 Woche 10.04% 55.9 50.8
1 Monat 27.02% 55.9 42.6
3 Monate 13.55% 55.9 34.9
6 Monate -7.45% 66.4 34.9
1 Jahr 10.34% 66.4 34.9
3 Jahre -17.15% 81.8 34.9
Benchmark:
SMI
40.72
26.51
SMI
-38.06
-10.68
SMI
-9.49
-5.1
2018
2019
2020
{"2018":{"performance":-38.06,"chartHeight":22,"year":2018,"ID_NOTATION":"83812800"},"2019":{"performance":40.72,"chartHeight":22,"year":2019,"ID_NOTATION":"83812800"},"2020":{"performance":-9.49,"chartHeight":17.586446981524,"year":2020,"ID_NOTATION":"83812800"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.604
Börsenwert 6.6 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER