21.07.2019 02:18:04
KION GROUP
52.12
EUR
1.14
2.24%
19.07.2019 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.30 1.54 3.03 196610
CHI-X EUR 52.20 1.26 2.47 77299
BATS Europe EUR 52.20 1.26 2.47 10987
Turquoise EUR 52.22 1.28 2.51 7963
Tradegate EUR 52.20 1.52 3.00 2006
Frankfurt EUR 50.82 -0.48 -0.94 19
Hamburg EUR 52.10 1.04 2.04 15
Nasdaq other OTC USD 57.35 -2.85 -4.73 300
Hannover EUR 50.82 -0.24 -0.47 -
München EUR 52.12 1.12 2.20 -
SIX Swiss Exchange CHF 57.36 1.46 2.61 100
Berlin EUR 52.12 1.14 2.24 50
Düsseldorf EUR 52.08 1.12 2.20 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
Kursdaten
Kurs 52.12 Eröffnung 50.82
Diff. absolut 1.14 Tages-Hoch 52.24
Diff. % 2.24 % Tages-Tief 50.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 2612
Schlusskurs vom 18.07.2019 50.98 Volatilität in % 40.79
Börse Berlin Letzter Handel 19.07.2019 / 11:03
Währung EUR Aktualisierungsstand 21.07.2019 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.86% 61.3 43.0
1 Woche 1.05% 53.4 50.6
1 Monat -4.89% 57.2 49.2
3 Monate -13.79% 60.7 48.6
6 Monate 13.30% 61.3 46.0
1 Jahr -19.39% 63.2 41.1
3 Jahre 8.35% 81.8 41.1
Benchmark:
37.56
13
SMI
16.86
17.89
SMI
-38.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.56,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"83812800"},"2018":{"performance":-38.06,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"83812800"},"2019":{"performance":16.86,"chartHeight":22.228095334038,"year":2019,"ID_NOTATION":"83812800"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 5.99 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER