23.10.2019 22:53:57
KION GROUP
52.78
EUR
1.28
2.49%
23.10.2019 16:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.12 1.42 2.75 432359
CHI-X EUR 53.26 1.70 3.30 139532
BATS Europe EUR 53.26 1.68 3.26 69336
Turquoise EUR 53.20 1.64 3.18 10221
Tradegate EUR 53.02 1.70 3.31 6374
Frankfurt EUR 52.36 1.00 1.95 220
Hamburg EUR 51.32 -0.20 -0.39 -
Nasdaq other OTC USD 51.15 4.35 9.29 293
Berlin EUR 52.78 1.28 2.49 -
München EUR 52.80 1.32 2.56 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Hannover EUR 51.32 0.16 0.31 -
Düsseldorf EUR 53.04 1.64 3.19 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
Kursdaten
Kurs 52.78 Eröffnung 51.32
Diff. absolut 1.28 Tages-Hoch 52.92
Diff. % 2.49 % Tages-Tief 51.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2019 51.50 Volatilität in % 39.63
Börse Berlin Letzter Handel 23.10.2019 / 16:32
Währung EUR Aktualisierungsstand 23.10.2019 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.34% 61.3 40.6
1 Woche 5.92% 52.9 49.5
1 Monat 14.29% 52.9 44.6
3 Monate 4.10% 52.9 40.6
6 Monate -12.90% 60.7 40.6
1 Jahr 17.81% 61.3 40.6
3 Jahre -5.50% 81.8 40.6
Benchmark:
37.56
13
SMI
18.34
18.91
SMI
-38.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.56,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"83812800"},"2018":{"performance":-38.06,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"83812800"},"2019":{"performance":18.34,"chartHeight":21.314192990126,"year":2019,"ID_NOTATION":"83812800"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 6.06 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER