27.01.2022 00:46:54
TELENOR
14.80
EUR
0.63
4.45%
26.01.2022 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 147.60 2.00 1.37 1170946
BATS Europe NOK 140.15 0.00 0.00 394189
Tradegate EUR 14.62 0.09 0.58 4067
Nasdaq other OTC USD 16.86 0.51 3.13 127
Frankfurt EUR 14.53 -0.15 -1.02 -
CHI-X NOK 145.40 0.00 0.00 -
Turquoise NOK 143.25 0.10 0.07 327
München EUR 14.80 0.63 4.45 75
Düsseldorf EUR 14.69 0.31 2.16 -
Hannover EUR 14.45 0.45 3.18 -
Berlin EUR 14.58 0.06 0.41 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 14.80 Eröffnung 14.4850
Diff. absolut 0.63 Tages-Hoch 14.80
Diff. % 4.45 % Tages-Tief 14.4850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 75 Umsatz 1110
Schlusskurs vom 25.01.2022 14.17 Volatilität in % 15.65
Börse München Letzter Handel 26.01.2022 / 15:52
Währung EUR Aktualisierungsstand 27.01.2022 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.43% 14.5 13.9
1 Woche -0.67% 14.5 14.2
1 Monat 3.73% 14.5 13.8
3 Monate 0.18% 14.5 13.1
6 Monate -3.74% 15.3 13.1
1 Jahr 0.50% 15.5 13.1
3 Jahre -18.75% 19.7 11.6
1.13
0.11
18.92
1.43
SMI
-13
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-13,"chartHeight":21.487833948776,"year":2020,"ID_NOTATION":"83812765"},"2021":{"performance":0.11,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"83812765"},"2022":{"performance":1.43,"chartHeight":10.125793546831,"year":2022,"ID_NOTATION":"83812765"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.57 Mrd. EUR
KGV 2021 52.5
Dividende 2021 0.95 EUR
mehr Kennzahlen
Stammdaten
TELENOR ASA NAVNE-AK..
ISIN NO0010063308
Valor 1160189
Symbol TEL
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse DXE