23.08.2019 21:53:40
KION GROUP
43.54
EUR
0.65
1.52%
23.08.2019 11:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.67 -0.13 -0.30 257292
CHI-X EUR 42.92 0.10 0.23 132415
BATS Europe EUR 42.91 0.10 0.23 20789
Turquoise EUR 42.86 0.01 0.02 25382
Tradegate EUR 42.71 -0.39 -0.90 2804
Frankfurt EUR 42.99 0.23 0.54 1420
Hamburg EUR 42.80 0.28 0.66 75
München EUR 43.54 0.65 1.52 24
Nasdaq other OTC USD 47.00 0.25 0.53 172
Hannover EUR 43.03 0.51 1.20 -
Berlin EUR 43.52 0.88 2.06 -
Düsseldorf EUR 43.49 0.51 1.19 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Kursdaten
Kurs 43.54 Eröffnung 43.02
Diff. absolut 0.65 Tages-Hoch 43.57
Diff. % 1.52 % Tages-Tief 43.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 24 Umsatz 1044.96
Schlusskurs vom 22.08.2019 42.89 Volatilität in % 40.87
Börse München Letzter Handel 23.08.2019 / 11:01
Währung EUR Aktualisierungsstand 23.08.2019 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.38% 61.0 40.5
1 Woche 6.56% 43.6 41.7
1 Monat -14.19% 53.2 40.5
3 Monate -19.90% 57.2 40.5
6 Monate -18.31% 61.0 40.5
1 Jahr -24.93% 61.0 40.5
3 Jahre -16.65% 81.8 40.5
36.56
13
SMI
15.61
SMI
-38.15
-10.68
-2.38
SMI
2017
2018
2019
{"2017":{"performance":36.56,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"83812762"},"2018":{"performance":-38.15,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"83812762"},"2019":{"performance":-2.38,"chartHeight":13.937985929883,"year":2019,"ID_NOTATION":"83812762"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 5.04 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER