20.04.2019 02:25:43
KION GROUP
60.66
EUR
0.48
0.80%
18.04.2019 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.80 0.22 0.36 292098
CHI-X EUR 60.70 0.12 0.20 82121
BATS Europe EUR 60.70 0.14 0.23 70361
Turquoise EUR 60.74 0.18 0.30 74102
Tradegate EUR 60.96 0.32 0.53 6113
Frankfurt EUR 61.16 0.64 1.06 171
Hamburg EUR 60.56 0.04 0.07 70
Nasdaq other OTC USD 52.00 -8.26 -13.71 177
München EUR 60.66 0.48 0.80 6
Düsseldorf EUR 60.72 0.32 0.53 -
Berlin EUR 60.46 0.12 0.20 15
Hannover EUR 60.52 -0.38 -0.62 -
SIX Swiss Exchange CHF 68.80 0.88 1.30 245
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 60.66 Eröffnung 60.52
Diff. absolut 0.48 Tages-Hoch 60.66
Diff. % 0.80 % Tages-Tief 60.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6 Umsatz 363.96
Schlusskurs vom 17.04.2019 60.18 Volatilität in % 40.27
Börse München Letzter Handel 18.04.2019 / 09:01
Währung EUR Aktualisierungsstand 20.04.2019 / 02:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.01% 61.0 43.3
1 Woche 13.34% 61.0 56.8
1 Monat 22.55% 61.0 45.9
3 Monate 31.87% 61.0 45.9
6 Monate 27.20% 61.0 41.5
1 Jahr -20.60% 78.3 41.5
3 Jahre 19.53% 81.8 41.5
Benchmark:
36.56
13
SMI
36.01
13.55
SMI
-38.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.56,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"83812762"},"2018":{"performance":-38.15,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"83812762"},"2019":{"performance":36.01,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"83812762"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 7.18 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER