19.06.2019 23:09:15
KION GROUP
54.92
EUR
1.92
3.62%
19.06.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.52 1.50 2.83 335446
CHI-X EUR 54.48 1.50 2.83 98471
BATS Europe EUR 54.50 1.58 2.99 46685
Turquoise EUR 54.60 1.68 3.17 36724
Tradegate EUR 54.42 1.52 2.87 14322
Frankfurt EUR 54.54 2.78 5.37 34
SIX Swiss Exchange CHF 57.36 1.46 2.61 100
Hamburg EUR 54.86 3.04 5.87 42
Nasdaq other OTC USD 55.95 -0.25 -0.44 132
München EUR 53.98 2.04 3.93 -
Hannover EUR 52.72 0.90 1.74 -
Düsseldorf EUR 54.92 1.92 3.62 10
Berlin EUR 54.80 2.90 5.59 -
Kursdaten
Kurs 54.92 Eröffnung 52.74
Diff. absolut 1.92 Tages-Hoch 54.92
Diff. % 3.62 % Tages-Tief 52.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 543.4
Schlusskurs vom 18.06.2019 53.00 Volatilität in % 41.01
Börse Düsseldorf Letzter Handel 19.06.2019 / 17:00
Währung EUR Aktualisierungsstand 19.06.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.26% 61.6 43.0
1 Woche 0.34% 53.3 51.0
1 Monat -3.64% 55.1 48.1
3 Monate 7.16% 61.6 46.0
6 Monate 22.80% 61.6 41.2
1 Jahr -23.74% 69.2 41.2
3 Jahre 11.58% 81.8 41.2
36.61
13
SMI
19.26
18.18
SMI
-38.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.61,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"83812757"},"2018":{"performance":-38.29,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"83812757"},"2019":{"performance":19.26,"chartHeight":22.74928251378,"year":2019,"ID_NOTATION":"83812757"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 6.15 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER