22.02.2020 23:34:33
STIFEL FINANCIAL CO.
66.71
USD
-2.01
-2.92%
21.02.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.71 -2.01 -2.92 368938
Frankfurt EUR 62.00 -1.00 -1.59 -
Kursdaten
Kurs 66.71 Eröffnung 68.20
Diff. absolut -2.01 Tages-Hoch 68.48
Diff. % -2.92 % Tages-Tief 66.70
Geld 65.00 Vol. Geld 400
Brief 67.02 Vol. Brief 100
Volumen 368938 Umsatz 24815662.2911
Schlusskurs vom 20.02.2020 68.72 Volatilität in % 26.94
Börse NYSE Letzter Handel 21.02.2020 / 22:01
Währung USD Aktualisierungsstand 22.02.2020 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.99% 69.1 59.2
1 Woche -0.99% 69.1 66.4
1 Monat 4.76% 69.1 60.2
3 Monate 9.27% 69.1 59.2
6 Monate 25.61% 69.1 49.6
1 Jahr 21.80% 69.1 49.6
3 Jahre 20.52% 69.1 38.4
SMI
49.13
26.51
9.99
4.65
-30.64
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-30.64,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"83756"},"2019":{"performance":49.13,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"83756"},"2020":{"performance":9.99,"chartHeight":34.120550203046,"year":2020,"ID_NOTATION":"83756"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.42 Mrd. EUR
KGV 2019 11.05
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
STIFEL FINANCIAL COR..
ISIN US8606301021
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS