10.07.2020 22:11:16
ESSENTRA (CHI-X)
309.80
GBp
3.60
1.18%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 309.80 2.80 0.91 46397
Turquoise GBp 307.20 1.00 0.33 2035
CHI-X GBp 309.80 3.60 1.18 7813
Nasdaq other OTC USD 3.55 0.05 1.43 300
Berlin EUR 3.47 -0.02 -0.46 -
Frankfurt EUR 3.38 -0.02 -0.65 -
Kursdaten
Kurs 309.80 Eröffnung 310.20
Diff. absolut 3.60 Tages-Hoch 317.40
Diff. % 1.18 % Tages-Tief 309.00
Geld 309.80 Vol. Geld 1443
Brief 314.40 Vol. Brief 63
Volumen 7813 Umsatz 2434328.4
Schlusskurs vom 09.07.2020 306.20 Volatilität in % 40.24
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 10.07.2020 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 366.6 207.6
1 Woche -2.09% 320.0 300.6
1 Monat -2.76% 325.0 287.6
3 Monate 8.47% 331.6 246.4
6 Monate 0.00% 366.6 207.6
1 Jahr 0.00% 366.6 207.6
3 Jahre -62.58% 366.6 207.6
SMI
SMI
26.51
-3.64
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"83687235"},"2018":{"ID_NOTATION":"83687235"},"2019":{"ID_NOTATION":"83687235"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2019 30.04
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
ESSENTRA PLC REGISTE..
ISIN GB00B0744359
Valor 2162732
Symbol FLTR
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE