18.06.2019 01:06:06
DEUTSCHE BETEILIGUNG
32.75
EUR
0.55
1.71%
17.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.75 0.55 1.71 17333
Tradegate EUR 32.75 0.50 1.55 2127
CHI-X EUR 32.90 0.70 2.17 258
BATS Europe EUR 32.30 0.10 0.31 300
Frankfurt EUR 32.70 0.50 1.55 371
Turquoise EUR 32.90 0.70 2.17 201
Hannover EUR 32.25 -0.85 -2.57 -
München EUR 32.25 -0.85 -2.57 -
Düsseldorf EUR 32.75 0.65 2.02 -
SIX Swiss Exchange CHF 36.40 -2.20 -5.70 25
Hamburg EUR 32.25 -0.85 -2.57 -
Berlin EUR 32.80 0.55 1.71 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 32.75 Eröffnung 32.35
Diff. absolut 0.55 Tages-Hoch 32.95
Diff. % 1.71 % Tages-Tief 32.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 17333 Umsatz 562485.7
Schlusskurs vom 14.06.2019 32.20 Volatilität in % 29.43
Börse Xetra Letzter Handel 17.06.2019 / 17:35
Währung EUR Aktualisierungsstand 18.06.2019 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.38% 37.5 29.8
1 Woche 1.08% 33.7 32.0
1 Monat -5.35% 35.6 32.0
3 Monate -2.24% 37.5 32.0
6 Monate -5.89% 37.5 29.8
1 Jahr -7.49% 39.6 29.8
3 Jahre 28.00% 52.3 25.0
Benchmark:
51.03
13
SMI
16.87
SMI
-29.29
-10.68
-2.38
SMI
2017
2018
2019
{"2017":{"performance":51.03,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"83652681"},"2018":{"performance":-29.29,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"83652681"},"2019":{"performance":-2.38,"chartHeight":12.727419571244,"year":2019,"ID_NOTATION":"83652681"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71
Börsenwert 0.48 Mrd. EUR
KGV 2018 15.04
Dividende 2018 1.46 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BETEILIGUNG..
ISIN DE000A1TNUT7
Valor 21694560
Symbol DBAN
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER