11.07.2020 13:43:08
DEUTSCHE BETEILIGUNG
27.90
EUR
-0.55
-1.93%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.90 -0.55 -1.93 16775
BATS Europe EUR 27.70 -0.85 -2.98 1515
Tradegate EUR 27.75 -0.80 -2.80 4940
Turquoise EUR 27.75 -0.80 -2.80 374
Frankfurt EUR 27.85 -0.65 -2.28 319
CHI-X EUR 27.80 -0.80 -2.80 619
Düsseldorf EUR 28.25 -1.20 -4.07 -
Hamburg EUR 28.20 -1.70 -5.69 -
München EUR 28.20 -1.25 -4.24 -
SIX Swiss Exchange CHF 36.40 -2.20 -5.70 25
EUR 30.95 0.00 0.00 -
Hannover EUR 28.20 -1.25 -4.24 -
Berlin EUR 27.75 -0.90 -3.14 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 27.90 Eröffnung 28.40
Diff. absolut -0.55 Tages-Hoch 28.75
Diff. % -1.93 % Tages-Tief 27.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16775 Umsatz 469790.9
Schlusskurs vom 09.07.2020 28.45 Volatilität in % 39.58
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.28% 42.5 22.2
1 Woche -8.37% 31.6 27.5
1 Monat -11.57% 31.6 27.5
3 Monate 0.54% 32.8 26.2
6 Monate -29.10% 42.5 22.2
1 Jahr -20.74% 42.5 22.2
3 Jahre -28.28% 52.3 22.2
Benchmark:
SMI
16.89
26.51
SMI
-29.29
-10.68
SMI
-29.28
-3.64
2018
2019
2020
{"2018":{"performance":-29.29,"chartHeight":22,"year":2018,"ID_NOTATION":"83652681"},"2019":{"performance":16.89,"chartHeight":20.213167052005,"year":2019,"ID_NOTATION":"83652681"},"2020":{"performance":-29.28,"chartHeight":22,"year":2020,"ID_NOTATION":"83652681"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75
Börsenwert 0.46 Mrd. EUR
KGV 2019 12.93
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BETEILIGUNG..
ISIN DE000A1TNUT7
Valor 21694560
Symbol DBAN
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER