15.10.2019 11:11:04
DEUTSCHE BETEILIGUNG
35.30
EUR
0.70
2.02%
15.10.2019 10:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.30 0.70 2.02 2523
Tradegate EUR 35.05 0.40 1.15 848
CHI-X EUR 35.05 -0.05 -0.14 39
BATS Europe EUR 35.30 0.75 2.17 50
Turquoise EUR 35.05 0.05 0.14 45
Frankfurt EUR 35.15 0.05 0.14 200
Berlin EUR 35.25 0.55 1.58 -
München EUR 34.50 0.00 0.00 -
Hannover EUR 34.50 0.00 0.00 -
Hamburg EUR 34.50 0.00 0.00 -
SIX Swiss Exchange CHF 36.40 -2.20 -5.70 25
Düsseldorf EUR 34.45 -0.55 -1.57 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 35.30 Eröffnung 34.80
Diff. absolut 0.70 Tages-Hoch 35.30
Diff. % 2.02 % Tages-Tief 34.80
Geld 35.15 Vol. Geld 347
Brief 35.35 Vol. Brief 188
Volumen 2523 Umsatz 88379.65
Schlusskurs vom 14.10.2019 34.60 Volatilität in % 31.83
Börse Xetra Letzter Handel 15.10.2019 / 10:34
Währung EUR Aktualisierungsstand 15.10.2019 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.13% 37.5 29.8
1 Woche 1.02% 35.4 33.8
1 Monat 10.02% 35.4 31.1
3 Monate 8.12% 35.4 29.8
6 Monate -2.95% 37.5 29.8
1 Jahr 2.67% 37.5 29.8
3 Jahre 16.68% 52.3 29.4
Benchmark:
51.03
13
SMI
3.13
18.21
SMI
-29.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.03,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"83652681"},"2018":{"performance":-29.29,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"83652681"},"2019":{"performance":3.13,"chartHeight":13.404594356905,"year":2019,"ID_NOTATION":"83652681"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71
Börsenwert 0.52 Mrd. EUR
KGV 2018 15.04
Dividende 2018 1.45 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BETEILIGUNG..
ISIN DE000A1TNUT7
Valor 21694560
Symbol DBAN
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER