26.04.2019 14:11:32
DEUTSCHE BETEILIGUNG
35.40
EUR
-0.55
-1.53%
26.04.2019 13:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.40 -0.55 -1.53 4862
Tradegate EUR 35.60 -0.55 -1.52 205
Frankfurt EUR 35.75 -0.90 -2.46 -
CHI-X EUR 35.60 -0.55 -1.52 821
Turquoise EUR 35.65 -0.50 -1.38 69
BATS Europe EUR 35.40 -0.75 -2.07 102
München EUR 36.00 -0.40 -1.10 -
Hamburg EUR 35.95 -1.20 -3.23 -
Berlin EUR 35.45 -0.55 -1.53 -
SIX Swiss Exchange CHF 38.60 -1.15 -2.89 125
Hannover EUR 35.95 -1.20 -3.23 -
Düsseldorf EUR 35.35 -0.80 -2.21 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 35.40 Eröffnung 36.15
Diff. absolut -0.55 Tages-Hoch 36.15
Diff. % -1.53 % Tages-Tief 35.40
Geld 35.35 Vol. Geld 309
Brief 35.50 Vol. Brief 255
Volumen 4862 Umsatz 173756.5
Schlusskurs vom 25.04.2019 35.95 Volatilität in % 28.63
Börse Xetra Letzter Handel 26.04.2019 / 13:02
Währung EUR Aktualisierungsstand 26.04.2019 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.15% 37.5 29.8
1 Woche -2.84% 37.5 36.0
1 Monat 9.27% 37.5 32.5
3 Monate 4.35% 37.5 32.2
6 Monate 3.30% 37.5 29.8
1 Jahr 0.14% 39.6 29.8
3 Jahre 41.26% 52.3 25.0
Benchmark:
51.03
13
SMI
7.15
15
SMI
-29.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.03,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"83652681"},"2018":{"performance":-29.29,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"83652681"},"2019":{"performance":7.15,"chartHeight":17.875319835978,"year":2019,"ID_NOTATION":"83652681"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71
Börsenwert 0.56 Mrd. EUR
KGV 2018 15.04
Dividende 2018 1.46 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BETEILIGUNG..
ISIN DE000A1TNUT7
Valor 21694560
Symbol DBAN
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER