21.08.2019 20:25:14
DEUTSCHE BETEILIGUNG
32.00
EUR
0.90
2.89%
21.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.00 0.90 2.89 17695
Tradegate EUR 32.05 1.00 3.22 4024
CHI-X EUR 32.00 0.70 2.24 44
BATS Europe EUR 32.05 0.75 2.40 79
Frankfurt EUR 31.45 -0.15 -0.47 -
Turquoise EUR 32.10 0.80 2.56 61
Berlin EUR 31.95 0.85 2.73 -
Hamburg EUR 30.90 -0.25 -0.80 -
SIX Swiss Exchange CHF 36.40 -2.20 -5.70 25
Düsseldorf EUR 32.00 0.80 2.56 -
Hannover EUR 32.00 0.85 2.73 500
München EUR 30.85 -0.30 -0.96 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 32.00 Eröffnung 30.95
Diff. absolut 0.90 Tages-Hoch 32.15
Diff. % 2.89 % Tages-Tief 30.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 17695 Umsatz 563874.35
Schlusskurs vom 20.08.2019 31.10 Volatilität in % 30.75
Börse Xetra Letzter Handel 21.08.2019 / 17:35
Währung EUR Aktualisierungsstand 21.08.2019 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.62% 37.5 29.8
1 Woche 2.24% 32.1 30.6
1 Monat 1.27% 32.3 29.8
3 Monate -9.35% 36.0 29.8
6 Monate -8.96% 37.5 29.8
1 Jahr -17.21% 39.6 29.8
3 Jahre 11.61% 52.3 28.2
Benchmark:
51.03
13
SMI
15.91
SMI
-29.29
-10.68
-4.62
SMI
2017
2018
2019
{"2017":{"performance":51.03,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"83652681"},"2018":{"performance":-29.29,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"83652681"},"2019":{"performance":-4.62,"chartHeight":17.507808069637,"year":2019,"ID_NOTATION":"83652681"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71
Börsenwert 0.47 Mrd. EUR
KGV 2018 15.04
Dividende 2018 1.45 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BETEILIGUNG..
ISIN DE000A1TNUT7
Valor 21694560
Symbol DBAN
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER