17.09.2021 00:00:04
DEUTSCHE BETEILIGUNG
37.60
EUR
0.20
0.53%
16.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.60 0.20 0.53 5266
Tradegate EUR 37.70 0.20 0.53 2299
BATS Europe EUR 34.65 0.00 0.00 1466
EUR 37.75 0.00 0.00 978
Frankfurt EUR 37.80 -0.20 -0.53 150
München EUR 37.30 -0.35 -0.93 -
Hamburg EUR 37.30 -0.30 -0.80 162
Düsseldorf EUR 37.50 0.15 0.40 -
SIX Swiss Exchange CHF 36.40 2.84 8.45 27
Hannover EUR 37.20 -0.40 -1.06 -
CHI-X EUR 38.20 0.00 0.00 -
Berlin EUR 37.65 0.15 0.40 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 37.60 Eröffnung 37.20
Diff. absolut 0.20 Tages-Hoch 38.15
Diff. % 0.53 % Tages-Tief 37.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5266 Umsatz 198824
Schlusskurs vom 15.09.2021 37.40 Volatilität in % 30.94
Börse Xetra Letzter Handel 16.09.2021 / 17:36
Währung EUR Aktualisierungsstand 17.09.2021 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.66% 39.4 31.4
1 Woche -1.31% 38.5 37.1
1 Monat 0.00% 38.8 36.2
3 Monate 6.36% 38.8 32.9
6 Monate 11.41% 39.4 31.9
1 Jahr 23.46% 39.4 25.6
3 Jahre 13.47% 40.0 20.9
Benchmark:
16.89
26.51
1.13
20.66
12.38
SMI
-16.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.89,"chartHeight":22.937187213111,"year":2019,"ID_NOTATION":"83652681"},"2020":{"performance":-16.62,"chartHeight":22.853864822266,"year":2020,"ID_NOTATION":"83652681"},"2021":{"performance":20.66,"chartHeight":23.978928910838,"year":2021,"ID_NOTATION":"83652681"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81
Börsenwert 0.71 Mrd. EUR
KGV 2020 -
Dividende 2020 1.21 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BETEILIGUNG..
ISIN DE000A1TNUT7
Valor 21694560
Symbol DBAN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER