30.10.2020 14:38:04
DEUTSCHE BETEILIGUNG
27.55
EUR
0.15
0.55%
30.10.2020 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.55 0.15 0.55 2430
Tradegate EUR 27.40 0.00 0.00 3351
BATS Europe EUR 27.40 0.23 0.83 728
Turquoise EUR 27.35 0.05 0.18 138
CHI-X EUR 27.55 0.40 1.47 192
Frankfurt EUR 27.50 0.25 0.92 455
Hamburg EUR 27.05 -1.40 -4.92 -
Düsseldorf EUR 27.15 -1.35 -4.74 -
München EUR 27.05 -1.40 -4.92 -
SIX Swiss Exchange CHF 36.40 -2.20 -5.70 25
Nasdaq other OTC USD - 0.00 0.00 -
EUR 30.95 0.00 0.00 -
Hannover EUR 27.25 -1.20 -4.22 63
Berlin EUR 27.45 -0.05 -0.18 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 27.55 Eröffnung 27.70
Diff. absolut 0.15 Tages-Hoch 27.70
Diff. % 0.55 % Tages-Tief 27.35
Geld 27.50 Vol. Geld 181
Brief 27.65 Vol. Brief 321
Volumen 2430 Umsatz 67030.1
Schlusskurs vom 29.10.2020 27.40 Volatilität in % 42.58
Börse Xetra Letzter Handel 30.10.2020 / 14:13
Währung EUR Aktualisierungsstand 30.10.2020 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.54% 42.5 22.2
1 Woche -10.46% 31.8 27.1
1 Monat -10.02% 35.0 27.1
3 Monate -11.61% 35.0 27.1
6 Monate -12.74% 35.0 26.2
1 Jahr -25.54% 42.5 22.2
3 Jahre -38.11% 52.3 22.2
Benchmark:
SMI
16.89
26.51
SMI
-29.29
-10.68
SMI
-30.54
-9.99
2018
2019
2020
{"2018":{"performance":-29.29,"chartHeight":22,"year":2018,"ID_NOTATION":"83652681"},"2019":{"performance":16.89,"chartHeight":20.213167052005,"year":2019,"ID_NOTATION":"83652681"},"2020":{"performance":-30.54,"chartHeight":22,"year":2020,"ID_NOTATION":"83652681"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75
Börsenwert 0.43 Mrd. EUR
KGV 2019 12.93
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BETEILIGUNG..
ISIN DE000A1TNUT7
Valor 21694560
Symbol DBAN
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER