22.01.2019 20:10:27
DEUTSCHE BETEILIGUNG
33.85
EUR
0.65
1.96%
22.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.85 0.65 1.96 16539
Tradegate EUR 33.50 0.15 0.45 5095
CHI-X EUR 33.90 0.65 1.95 426
Turquoise EUR 33.95 0.60 1.80 1697
BATS Europe EUR 33.90 0.65 1.95 498
Frankfurt EUR 33.80 0.50 1.50 100
Hamburg EUR 33.00 0.00 0.00 -
Berlin EUR 33.75 0.40 1.20 -
Hannover EUR 33.00 -0.25 -0.75 -
München EUR 33.20 0.20 0.61 -
SIX Swiss Exchange CHF 39.75 0.70 1.79 -
Düsseldorf EUR 33.90 0.70 2.11 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 33.85 Eröffnung 33.25
Diff. absolut 0.65 Tages-Hoch 33.95
Diff. % 1.96 % Tages-Tief 33.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16539 Umsatz 557907.8
Schlusskurs vom 21.01.2019 33.20 Volatilität in % 29.98
Börse Xetra Letzter Handel 22.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.89% 36.2 29.8
1 Woche 9.19% 34.0 31.0
1 Monat -1.31% 36.2 29.8
3 Monate -4.65% 37.4 29.8
6 Monate -4.65% 39.6 29.8
1 Jahr -34.27% 51.9 29.8
3 Jahre 29.00% 52.3 23.3
Benchmark:
51.03
13
SMI
0.89
6.37
SMI
-29.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.03,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"83652681"},"2018":{"performance":-29.29,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"83652681"},"2019":{"performance":0.89,"chartHeight":10.979595135487,"year":2019,"ID_NOTATION":"83652681"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71
Börsenwert 0.5 Mrd. EUR
KGV 2018 15.04
Dividende 2018 1.47 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BETEILIGUNG..
ISIN DE000A1TNUT7
Valor 21694560
Symbol DBAN
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER