22.09.2018 19:10:26
DEUTSCHE BETEILIGUNG
36.30
EUR
0.10
0.28%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.30 0.10 0.28 48409
Tradegate EUR 36.20 0.15 0.42 2919
CHI-X EUR 36.40 0.15 0.41 1587
Turquoise EUR 36.40 0.20 0.55 957
BATS Europe EUR 36.45 0.20 0.55 1051
Frankfurt EUR 36.55 0.20 0.55 145
München EUR 35.85 -0.35 -0.97 -
Hamburg EUR 35.40 0.00 0.00 -
Düsseldorf EUR 36.40 0.15 0.41 -
Berlin EUR 36.30 0.05 0.14 -
SIX Swiss Exchange CHF 40.35 -4.25 -9.53 -
SIX SLS EUR 51.00 9.00 21.43 480
Hannover EUR 35.90 0.50 1.41 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 36.30 Eröffnung 36.40
Diff. absolut 0.10 Tages-Hoch 36.95
Diff. % 0.28 % Tages-Tief 36.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 48409 Umsatz 1762456.6
Schlusskurs vom 20.09.2018 36.20 Volatilität in % 24.55
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 22.09.2018 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.84% 52.3 33.2
1 Woche 3.12% 37.0 35.1
1 Monat -6.08% 39.6 33.7
3 Monate 3.71% 39.6 33.2
6 Monate -11.89% 41.7 33.2
1 Jahr -18.87% 52.3 33.2
3 Jahre 31.52% 52.3 23.3
Benchmark:
6.02
SMI
51.03
13
SMI
-5.58
SMI
-22.84
-4.12
2016
2017
2018
{"2016":{"performance":6.02,"chartHeight":17.926161234545,"year":2016,"ID_NOTATION":"83652681"},"2017":{"performance":51.03,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"83652681"},"2018":{"performance":-22.84,"chartHeight":24.947173127124,"year":2018,"ID_NOTATION":"83652681"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 67
Börsenwert 0.54 Mrd. EUR
KGV 2017 7.83
Dividende 2017 1.43 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BETEILIGUNG..
ISIN DE000A1TNUT7
Valor 21694560
Symbol DBAN
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER