13.11.2018 23:41:24
DEUTSCHE BETEILIGUNG
35.35
EUR
0.10
0.28%
13.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.35 0.10 0.28 19625
Tradegate EUR 35.20 -0.10 -0.28 563
CHI-X EUR 35.45 0.05 0.14 2141
Turquoise EUR 35.35 0.00 0.00 1589
BATS Europe EUR 35.20 -0.10 -0.28 741
Frankfurt EUR 35.40 -0.20 -0.56 -
Berlin EUR 35.35 -0.05 -0.14 -
Düsseldorf EUR 35.20 -0.05 -0.14 -
München EUR 35.15 -1.05 -2.90 -
Hannover EUR 35.10 -1.10 -3.04 -
SIX Swiss Exchange CHF 40.75 -0.10 -0.24 -
Hamburg EUR 35.10 -1.10 -3.04 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 35.35 Eröffnung 35.35
Diff. absolut 0.10 Tages-Hoch 35.60
Diff. % 0.28 % Tages-Tief 35.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 19625 Umsatz 693116.41
Schlusskurs vom 12.11.2018 35.25 Volatilität in % 25.19
Börse Xetra Letzter Handel 13.11.2018 / 17:35
Währung EUR Aktualisierungsstand 13.11.2018 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.86% 52.3 33.2
1 Woche -2.62% 37.4 35.2
1 Monat 4.90% 37.4 33.5
3 Monate -6.97% 39.6 33.5
6 Monate -2.21% 39.6 33.2
1 Jahr -17.01% 52.3 33.2
3 Jahre 38.74% 52.3 23.3
Benchmark:
6.02
SMI
51.03
13
SMI
-5.58
SMI
-24.86
-3.91
2016
2017
2018
{"2016":{"performance":6.02,"chartHeight":17.926161234545,"year":2016,"ID_NOTATION":"83652681"},"2017":{"performance":51.03,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"83652681"},"2018":{"performance":-24.86,"chartHeight":25.393397770757,"year":2018,"ID_NOTATION":"83652681"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 67
Börsenwert 0.54 Mrd. EUR
KGV 2017 7.83
Dividende 2017 1.43 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BETEILIGUNG..
ISIN DE000A1TNUT7
Valor 21694560
Symbol DBAN
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER