07.12.2019 00:22:18
DEUTSCHE BETEILIGUNG
40.50
EUR
0.40
1.00%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.50 0.40 1.00 5268
Tradegate EUR 40.30 0.10 0.25 770
BATS Europe EUR 40.35 0.10 0.25 659
Frankfurt EUR 40.45 -0.05 -0.12 70
CHI-X EUR 40.30 0.05 0.12 170
Turquoise EUR 40.45 -0.10 -0.25 59
Berlin EUR 40.55 0.40 1.00 -
München EUR 40.00 0.00 0.00 -
Hannover EUR 40.00 0.00 0.00 -
Hamburg EUR 40.00 0.00 0.00 -
SIX Swiss Exchange CHF 36.40 -2.20 -5.70 25
Düsseldorf EUR 40.40 0.25 0.62 -
EUR 36.20 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 40.50 Eröffnung 40.05
Diff. absolut 0.40 Tages-Hoch 40.50
Diff. % 1.00 % Tages-Tief 39.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5268 Umsatz 212135.2
Schlusskurs vom 05.12.2019 40.10 Volatilität in % 29.72
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 07.12.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.72% 41.0 29.8
1 Woche -0.12% 41.0 39.2
1 Monat 4.92% 41.0 37.5
3 Monate 28.57% 41.0 31.1
6 Monate 24.62% 41.0 29.8
1 Jahr 29.19% 41.0 29.8
3 Jahre 29.46% 52.3 29.8
Benchmark:
51.03
13
SMI
20.72
24.14
SMI
-29.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.03,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"83652681"},"2018":{"performance":-29.29,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"83652681"},"2019":{"performance":20.72,"chartHeight":21.197406431265,"year":2019,"ID_NOTATION":"83652681"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71
Börsenwert 0.61 Mrd. EUR
KGV 2018 15.04
Dividende 2018 1.46 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BETEILIGUNG..
ISIN DE000A1TNUT7
Valor 21694560
Symbol DBAN
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER