19.09.2020 21:01:22
STANLEY BLACK & DECKER
160.33
USD
-3.92
-2.39%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 160.33 -3.92 -2.39 2264887
Frankfurt EUR 137.42 1.56 1.15 -
Tradegate EUR 135.30 -3.30 -2.38 50
Xetra EUR 136.72 -4.20 -2.98 -
Berlin EUR 136.54 -1.02 -0.74 -
München EUR 137.34 0.36 0.26 -
Düsseldorf EUR 134.66 -4.66 -3.34 -
Kursdaten
Kurs 160.33 Eröffnung 163.70
Diff. absolut -3.92 Tages-Hoch 164.86
Diff. % -2.39 % Tages-Tief 159.81
Geld 152.00 Vol. Geld 100
Brief 173.00 Vol. Brief 100
Volumen 2264887 Umsatz 364895558.5652
Schlusskurs vom 17.09.2020 164.25 Volatilität in % 63.35
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 19.09.2020 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.26% 173.7 70.0
1 Woche 0.83% 167.3 159.8
1 Monat 0.26% 168.2 155.0
3 Monate 17.23% 168.2 129.6
6 Monate 104.69% 168.2 70.0
1 Jahr 11.67% 173.7 70.0
3 Jahre 7.02% 176.6 70.0
SMI
40.94
26.51
SMI
-29.61
-10.68
SMI
-3.26
-0.73
2018
2019
2020
{"2018":{"performance":-29.61,"chartHeight":22,"year":2018,"ID_NOTATION":"83646"},"2019":{"performance":40.94,"chartHeight":22,"year":2019,"ID_NOTATION":"83646"},"2020":{"performance":-3.26,"chartHeight":12.717821523791,"year":2020,"ID_NOTATION":"83646"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.22 Mrd. EUR
KGV 2019 26.1
Dividende 2019 2.27 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS