11.05.2021 18:53:36
STANLEY BLACK & DECKER
216.72
USD
-3.97
-1.80%
11.05.2021 18:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 216.72 -3.97 -1.80 439763
Frankfurt EUR 177.30 -6.45 -3.51 1058
Tradegate EUR 179.70 -2.10 -1.16 240
Xetra EUR 177.75 -7.00 -3.79 115
Düsseldorf EUR 177.90 -5.95 -3.24 -
Berlin EUR 180.25 -0.05 -0.03 -
München EUR 180.05 0.60 0.33 -
Kursdaten
Kurs 216.72 Eröffnung 219.00
Diff. absolut -3.97 Tages-Hoch 220.00
Diff. % -1.80 % Tages-Tief 214.25
Geld 216.67 Vol. Geld 100
Brief 216.77 Vol. Brief 100
Volumen 439763 Umsatz 95307490.508301
Schlusskurs vom 10.05.2021 220.69 Volatilität in % 31.93
Börse NYSE Letzter Handel 11.05.2021 / 18:38
Währung USD Aktualisierungsstand 11.05.2021 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.59% 225.0 167.7
1 Woche 4.81% 225.0 209.4
1 Monat 9.30% 225.0 200.9
3 Monate 24.47% 225.0 169.4
6 Monate 23.44% 225.0 167.7
1 Jahr 88.09% 225.0 97.6
3 Jahre 54.18% 225.0 70.0
40.94
26.51
6.82
1.13
23.59
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.94,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"83646"},"2020":{"performance":6.82,"chartHeight":18.865086427671,"year":2020,"ID_NOTATION":"83646"},"2021":{"performance":23.59,"chartHeight":25.498384688565,"year":2021,"ID_NOTATION":"83646"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.17 Mrd. EUR
KGV 2020 22.98
Dividende 2020 2.4 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS