13.11.2018 23:26:29
STANLEY BLACK & DECKER
124.93
USD
2.96
2.43%
13.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.93 2.96 2.43 1113555
Tradegate EUR 110.72 2.15 1.98 80
Frankfurt EUR 108.35 -2.90 -2.61 -
München EUR 108.35 -2.87 -2.58 -
Berlin EUR 108.39 -2.84 -2.55 -
Düsseldorf EUR 112.00 1.80 1.63 -
Kursdaten
Kurs 124.93 Eröffnung 122.41
Diff. absolut 2.96 Tages-Hoch 127.91
Diff. % 2.43 % Tages-Tief 122.41
Geld 120.27 Vol. Geld 100
Brief 129.46 Vol. Brief 100
Volumen 1113555 Umsatz 109103309.3311
Schlusskurs vom 12.11.2018 121.97 Volatilität in % 25.38
Börse NYSE Letzter Handel 13.11.2018 / 22:02
Währung USD Aktualisierungsstand 13.11.2018 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.12% 176.6 106.4
1 Woche -1.46% 129.1 121.7
1 Monat -6.01% 129.6 106.4
3 Monate -12.40% 155.2 106.4
6 Monate -15.12% 155.2 106.4
1 Jahr -25.16% 176.6 106.4
3 Jahre 16.10% 176.6 88.7
9.29
SMI
46.47
13
SMI
-5.58
SMI
-28.12
-3.91
2016
2017
2018
{"2016":{"performance":9.29,"chartHeight":20.21055857245,"year":2016,"ID_NOTATION":"83646"},"2017":{"performance":46.47,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"83646"},"2018":{"performance":-28.12,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"83646"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.76 Mrd. EUR
KGV 2017 22.78
Dividende 2017 2.26 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS