23.09.2018 10:27:13
STANLEY BLACK & DECKER
154.36
USD
0.53
0.34%
21.09.2018 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.36 0.53 0.34 1660669
Tradegate EUR 131.38 0.76 0.58 69
Frankfurt EUR 131.31 1.91 1.48 26
München EUR 130.11 0.89 0.69 -
Berlin EUR 130.44 0.90 0.69 -
Düsseldorf EUR 130.83 0.77 0.59 -
Kursdaten
Kurs 154.36 Eröffnung 154.44
Diff. absolut 0.53 Tages-Hoch 155.22
Diff. % 0.34 % Tages-Tief 153.06
Geld 140.00 Vol. Geld 200
Brief 155.50 Vol. Brief 100
Volumen 1660669 Umsatz 182213966.0423
Schlusskurs vom 20.09.2018 153.83 Volatilität in % 22.45
Börse NYSE Letzter Handel 21.09.2018 / 22:05
Währung USD Aktualisierungsstand 23.09.2018 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.03% 176.6 130.6
1 Woche 4.06% 155.2 147.9
1 Monat 6.46% 155.2 138.1
3 Monate 15.54% 155.2 130.6
6 Monate -3.67% 159.3 130.6
1 Jahr 1.57% 176.6 130.6
3 Jahre 53.27% 176.6 88.7
9.29
SMI
46.47
13
SMI
-5.58
SMI
-9.03
-4.12
2016
2017
2018
{"2016":{"performance":9.29,"chartHeight":20.21055857245,"year":2016,"ID_NOTATION":"83646"},"2017":{"performance":46.47,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"83646"},"2018":{"performance":-9.03,"chartHeight":20.061094165348,"year":2018,"ID_NOTATION":"83646"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.06 Mrd. EUR
KGV 2017 22.78
Dividende 2017 2.18 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS