22.02.2020 14:22:41
STANLEY BLACK & DECKER
158.10
USD
-3.95
-2.44%
21.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.10 -3.95 -2.44 1571701
Tradegate EUR 145.74 -4.36 -2.90 557
Frankfurt EUR 148.22 -0.98 -0.66 -
Xetra EUR 147.26 -1.98 -1.33 -
München EUR 148.56 -0.92 -0.62 -
Düsseldorf EUR 146.12 -3.78 -2.52 -
Berlin EUR 148.74 -0.68 -0.46 -
Kursdaten
Kurs 158.10 Eröffnung 160.73
Diff. absolut -3.95 Tages-Hoch 161.44
Diff. % -2.44 % Tages-Tief 157.91
Geld 133.59 Vol. Geld 100
Brief 166.00 Vol. Brief 1800
Volumen 1571701 Umsatz 249847908.44746
Schlusskurs vom 20.02.2020 162.05 Volatilität in % 27.71
Börse NYSE Letzter Handel 21.02.2020 / 22:02
Währung USD Aktualisierungsstand 22.02.2020 / 14:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.61% 173.7 157.9
1 Woche -5.31% 166.5 157.9
1 Monat -6.88% 170.7 157.9
3 Monate 1.94% 173.7 149.2
6 Monate 14.16% 173.7 127.6
1 Jahr 14.95% 173.7 126.4
3 Jahre 24.24% 176.6 106.4
SMI
40.94
26.51
4.65
-29.61
-10.68
SMI
-4.61
SMI
2018
2019
2020
{"2018":{"performance":-29.61,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"83646"},"2019":{"performance":40.94,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"83646"},"2020":{"performance":-4.61,"chartHeight":27.373629854389,"year":2020,"ID_NOTATION":"83646"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.79 Mrd. EUR
KGV 2019 26.1
Dividende 2019 2.61 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS