23.10.2021 23:01:51
STANLEY BLACK & DECKER
188.09
USD
0.15
0.08%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 188.09 0.15 0.08 731118
Frankfurt EUR 163.05 2.55 1.59 418
Tradegate EUR 161.55 -0.20 -0.12 590
Xetra EUR 161.65 1.50 0.94 112
Düsseldorf EUR 161.30 0.75 0.47 -
Berlin EUR 160.60 0.95 0.60 -
München EUR 160.45 0.45 0.28 -
Hannover EUR 160.50 0.50 0.31 -
Kursdaten
Kurs 188.09 Eröffnung 188.43
Diff. absolut 0.15 Tages-Hoch 189.93
Diff. % 0.08 % Tages-Tief 187.38
Geld 187.20 Vol. Geld 500
Brief 188.09 Vol. Brief 500
Volumen 731118 Umsatz 137639482.86749
Schlusskurs vom 21.10.2021 187.94 Volatilität in % 23.28
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.34% 225.0 167.7
1 Woche 3.53% 189.9 179.5
1 Monat 3.45% 189.9 171.8
3 Monate -7.01% 206.9 171.8
6 Monate -9.19% 225.0 171.8
1 Jahr 5.66% 225.0 161.8
3 Jahre 59.64% 225.0 70.0
40.94
26.51
6.82
1.13
5.34
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.94,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"83646"},"2020":{"performance":6.82,"chartHeight":18.499119990551,"year":2020,"ID_NOTATION":"83646"},"2021":{"performance":5.34,"chartHeight":17.216850497078,"year":2021,"ID_NOTATION":"83646"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.100
Börsenwert 26.28 Mrd. EUR
KGV 2020 22.98
Dividende 2020 2.59 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS