25.05.2020 06:47:18
STANLEY BLACK & DECKER
121.49
USD
-2.03
-1.64%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.49 -2.03 -1.64 1536674
Tradegate EUR 111.44 -2.10 -1.85 86
Frankfurt EUR 112.52 -1.46 -1.28 26
Xetra EUR 111.78 -1.44 -1.27 14
Düsseldorf EUR 110.90 -2.48 -2.19 -
München EUR 110.44 -3.56 -3.12 -
Berlin EUR 111.00 -3.28 -2.87 -
Kursdaten
Kurs 121.49 Eröffnung 123.99
Diff. absolut -2.03 Tages-Hoch 124.36
Diff. % -1.64 % Tages-Tief 120.87
Geld 121.00 Vol. Geld 100
Brief 166.00 Vol. Brief 1800
Volumen 1536674 Umsatz 187087335.3835
Schlusskurs vom 21.05.2020 123.52 Volatilität in % 62.46
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 06:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.70% 173.7 70.0
1 Woche 12.66% 128.0 112.9
1 Monat 13.15% 128.0 97.6
3 Monate -23.16% 153.5 70.0
6 Monate -22.76% 173.7 70.0
1 Jahr -10.39% 173.7 70.0
3 Jahre -10.89% 176.6 70.0
SMI
40.94
26.51
SMI
-29.61
-10.68
SMI
-26.7
-8.74
2018
2019
2020
{"2018":{"performance":-29.61,"chartHeight":22,"year":2018,"ID_NOTATION":"83646"},"2019":{"performance":40.94,"chartHeight":22,"year":2019,"ID_NOTATION":"83646"},"2020":{"performance":-26.7,"chartHeight":22,"year":2020,"ID_NOTATION":"83646"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.71 Mrd. EUR
KGV 2019 26.1
Dividende 2019 2.44 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS