28.11.2020 18:10:12
STANLEY BLACK & DECKER
187.71
USD
1.31
0.70%
27.11.2020 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 187.71 1.31 0.70 293802
Tradegate EUR 156.80 0.30 0.19 199
Xetra EUR 156.46 -0.32 -0.20 80
Frankfurt EUR 156.86 -1.20 -0.76 15
Düsseldorf EUR 156.24 1.30 0.84 -
Berlin EUR 155.28 0.58 0.37 -
München EUR 154.98 -0.06 -0.04 -
Kursdaten
Kurs 187.71 Eröffnung 187.10
Diff. absolut 1.31 Tages-Hoch 188.93
Diff. % 0.70 % Tages-Tief 186.7750
Geld 166.17 Vol. Geld 100
Brief 194.00 Vol. Brief 100
Volumen 293802 Umsatz 55122819.0076
Schlusskurs vom 25.11.2020 186.40 Volatilität in % 63.26
Börse NYSE Letzter Handel 27.11.2020 / 19:10
Währung USD Aktualisierungsstand 28.11.2020 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.26% 195.0 70.0
1 Woche 0.94% 195.0 186.1
1 Monat 12.87% 195.0 161.8
3 Monate 17.70% 195.0 152.2
6 Monate 41.31% 195.0 121.8
1 Jahr 18.21% 195.0 70.0
3 Jahre 13.15% 195.0 70.0
SMI
40.94
26.51
13.26
SMI
-29.61
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-29.61,"chartHeight":22,"year":2018,"ID_NOTATION":"83646"},"2019":{"performance":40.94,"chartHeight":22,"year":2019,"ID_NOTATION":"83646"},"2020":{"performance":13.26,"chartHeight":19.11064250555,"year":2020,"ID_NOTATION":"83646"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.06 Mrd. EUR
KGV 2019 26.1
Dividende 2019 2.34 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS