11.12.2019 17:42:08
STANLEY BLACK & DECKER
158.08
USD
0.82
0.52%
11.12.2019 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.08 0.82 0.52 164068
Frankfurt EUR 141.54 -1.30 -0.91 -
Tradegate EUR 142.50 0.76 0.54 300
München EUR 141.54 -1.34 -0.94 -
Berlin EUR 141.46 -1.34 -0.94 -
Düsseldorf EUR 141.76 -0.56 -0.39 -
Kursdaten
Kurs 158.08 Eröffnung 158.14
Diff. absolut 0.82 Tages-Hoch 158.50
Diff. % 0.52 % Tages-Tief 157.61
Geld 158.04 Vol. Geld 100
Brief 158.11 Vol. Brief 100
Volumen 164068 Umsatz 25943882.9227
Schlusskurs vom 10.12.2019 157.26 Volatilität in % 33.36
Börse NYSE Letzter Handel 11.12.2019 / 17:26
Währung USD Aktualisierungsstand 11.12.2019 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.33% 162.2 115.0
1 Woche 3.60% 159.5 153.2
1 Monat -0.37% 160.0 149.2
3 Monate 6.65% 162.2 133.6
6 Monate 12.75% 162.2 127.6
1 Jahr 29.05% 162.2 110.5
3 Jahre 30.51% 176.6 106.4
46.47
13
SMI
31.33
23.27
SMI
-29.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.47,"chartHeight":22.228394808822,"year":2017,"ID_NOTATION":"83646"},"2018":{"performance":-29.61,"chartHeight":22.228394808822,"year":2018,"ID_NOTATION":"83646"},"2019":{"performance":31.33,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"83646"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.76 Mrd. EUR
KGV 2018 28.11
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS