22.01.2019 19:55:38
STANLEY BLACK & DECKER
119.0150
USD
-17.8650
-13.05%
22.01.2019 19:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.02 -17.86 -13.05 5537003
Tradegate EUR 104.73 -16.08 -13.31 608
Frankfurt EUR 102.39 -16.99 -14.23 83
München EUR 104.53 -14.83 -12.42 10
Berlin EUR 120.41 0.67 0.56 -
Düsseldorf EUR 103.65 -15.57 -13.06 -
Kursdaten
Kurs 119.0150 Eröffnung 119.90
Diff. absolut -17.8650 Tages-Hoch 120.50
Diff. % -13.05 % Tages-Tief 115.02
Geld 119.00 Vol. Geld 100
Brief 119.04 Vol. Brief 100
Volumen 5537003 Umsatz 544394193.6026
Schlusskurs vom 18.01.2019 136.88 Volatilität in % 29.61
Börse NYSE Letzter Handel 22.01.2019 / 19:40
Währung USD Aktualisierungsstand 22.01.2019 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.31% 138.0 116.2
1 Woche 3.14% 138.0 127.0
1 Monat 13.77% 138.0 110.5
3 Monate 13.64% 139.4 106.4
6 Monate -1.01% 155.2 106.4
1 Jahr -21.67% 176.6 106.4
3 Jahre 43.03% 176.6 88.7
46.47
13
SMI
14.31
6.37
SMI
-29.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.47,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"83646"},"2018":{"performance":-29.61,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"83646"},"2019":{"performance":14.31,"chartHeight":28.394310093466,"year":2019,"ID_NOTATION":"83646"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.418507085331,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.2 Mrd. EUR
KGV 2018 14.71
Dividende 2018 2.36 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS