22.04.2019 14:21:01
STANLEY BLACK & DECKER
145.74
USD
1.12
0.77%
18.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.74 1.12 0.77 1737835
Tradegate EUR 129.76 1.78 1.39 123
Frankfurt EUR 127.14 -1.78 -1.38 -
München EUR 126.88 -1.66 -1.29 -
Berlin EUR 127.16 -1.40 -1.09 -
Düsseldorf EUR 127.84 -0.90 -0.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.00 Vol. Geld 100
Brief 146.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 144.62 Volatilität in % 32.73
Börse NYSE Letzter Handel 18.04.2019 / 22:02
Währung USD Aktualisierungsstand 22.04.2019 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.71% 148.1 115.0
1 Woche 0.94% 148.1 144.3
1 Monat 8.61% 148.1 130.1
3 Monate 6.47% 148.1 115.0
6 Monate 21.00% 148.1 106.4
1 Jahr -7.40% 157.8 106.4
3 Jahre 33.57% 176.6 103.9
46.47
13
SMI
21.71
13.55
SMI
-29.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.47,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"83646"},"2018":{"performance":-29.61,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"83646"},"2019":{"performance":21.71,"chartHeight":23.617056257193,"year":2019,"ID_NOTATION":"83646"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.63 Mrd. EUR
KGV 2018 14.69
Dividende 2018 2.38 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS