25.05.2020 12:59:30
KION GROUP
46.05
EUR
1.02
2.27%
25.05.2020 12:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.05 1.02 2.27 45066
BATS Europe EUR 46.02 0.88 1.94 2965
CHI-X EUR 46.02 0.88 1.94 23042
Turquoise EUR 46.02 0.90 1.98 6622
Tradegate EUR 46.00 0.72 1.59 1955
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Frankfurt EUR 46.08 0.95 2.10 383
Nasdaq other OTC USD 49.50 -0.50 -1.00 114
Hamburg EUR 45.61 0.62 1.38 100
München EUR 45.77 0.44 0.97 -
Berlin EUR 45.77 0.81 1.80 70
Düsseldorf EUR 45.29 0.36 0.80 -
Hannover EUR 45.21 0.22 0.49 -
EUR 49.37 0.00 0.00 -
Kursdaten
Kurs 46.05 Eröffnung 46.06
Diff. absolut 1.02 Tages-Hoch 46.33
Diff. % 2.27 % Tages-Tief 45.21
Geld 45.99 Vol. Geld 141
Brief 46.05 Vol. Brief 156
Volumen 45066 Umsatz 2053671.38
Schlusskurs vom 22.05.2020 45.03 Volatilität in % 45.50
Börse Xetra Letzter Handel 25.05.2020 / 12:41
Währung EUR Aktualisierungsstand 25.05.2020 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.85% 63.8 33.2
1 Woche 2.67% 47.1 44.4
1 Monat 1.88% 48.5 41.2
3 Monate -21.69% 56.0 33.2
6 Monate -24.14% 66.6 33.2
1 Jahr -17.89% 66.6 33.2
3 Jahre -30.72% 82.0 33.2
SMI
38.21
26.51
SMI
-38.89
-10.68
SMI
-26.85
-8.74
2018
2019
2020
{"2018":{"performance":-38.89,"chartHeight":22,"year":2018,"ID_NOTATION":"83507707"},"2019":{"performance":38.21,"chartHeight":22,"year":2019,"ID_NOTATION":"83507707"},"2020":{"performance":-26.85,"chartHeight":22,"year":2020,"ID_NOTATION":"83507707"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.604
Börsenwert 5.32 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER