16.01.2019 23:16:29
KION GROUP
44.83
EUR
1.48
3.41%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.83 1.48 3.41 298547
CHI-X EUR 44.79 1.47 3.39 129298
Turquoise EUR 44.82 1.49 3.44 43002
BATS Europe EUR 44.88 1.57 3.62 31097
Tradegate EUR 45.05 1.58 3.63 6733
Frankfurt EUR 44.65 1.05 2.41 50
Hamburg EUR 44.95 1.59 3.67 340
Nasdaq other OTC USD 51.71 0.71 1.39 490
München EUR 43.62 -0.75 -1.69 -
Hannover EUR 43.51 -0.89 -2.00 -
Berlin EUR 43.36 -0.89 -2.01 -
SIX Swiss Exchange CHF 49.55 3.43 7.44 4
Düsseldorf EUR 44.63 1.26 2.91 -
Kursdaten
Kurs 44.83 Eröffnung 43.49
Diff. absolut 1.48 Tages-Hoch 44.99
Diff. % 3.41 % Tages-Tief 43.49
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 298547 Umsatz 13310238.56
Schlusskurs vom 15.01.2019 43.35 Volatilität in % 37.32
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.13% 48.0 42.6
1 Woche -3.61% 46.9 43.0
1 Monat 1.96% 48.0 41.0
3 Monate -9.10% 55.2 41.0
6 Monate -29.80% 65.0 41.0
1 Jahr -40.54% 78.9 41.0
3 Jahre 7.61% 82.0 40.1
36.45
13
SMI
1.13
5.27
SMI
-38.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.45,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"83507707"},"2018":{"performance":-38.89,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"83507707"},"2019":{"performance":1.13,"chartHeight":13.270612438125,"year":2019,"ID_NOTATION":"83507707"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.38 Mrd. EUR
KGV 2018 11.69
Dividende 2018 1.38 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER