24.09.2021 07:48:02
KION GROUP
82.70
EUR
0.52
0.63%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.70 0.52 0.63 109069
EUR 82.62 0.44 0.54 42758
BATS Europe EUR 82.66 0.39 0.47 16662
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 82.90 0.42 0.51 9084
CHI-X EUR 81.28 0.00 0.00 -
Turquoise EUR 81.08 -0.89 -1.09 199
Frankfurt EUR 83.40 2.34 2.89 450
Nasdaq other OTC USD 94.24 -3.26 -3.34 482
Hamburg EUR 83.26 2.18 2.69 110
Düsseldorf EUR 82.64 0.58 0.71 -
München EUR 82.52 1.44 1.78 -
Berlin EUR 82.54 1.68 2.08 -
Hannover EUR 82.62 1.74 2.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 82.18 Volatilität in % 29.38
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 24.09.2021 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.22% 93.3 68.7
1 Woche 0.73% 83.6 80.1
1 Monat -6.11% 92.0 80.1
3 Monate -8.38% 93.3 80.1
6 Monate 9.05% 93.3 74.4
1 Jahr 13.76% 93.3 62.8
3 Jahre 47.83% 93.3 33.0
38.21
26.51
16.8
1.13
16.22
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.21,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"83507707"},"2020":{"performance":16.8,"chartHeight":22.932562094447,"year":2020,"ID_NOTATION":"83507707"},"2021":{"performance":16.22,"chartHeight":22.750720020682,"year":2021,"ID_NOTATION":"83507707"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.207
Börsenwert 10.78 Mrd. EUR
KGV 2020 39.31
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER