23.10.2020 01:27:11
KION GROUP
71.70
EUR
-0.34
-0.47%
22.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.70 -0.34 -0.47 263955
BATS Europe EUR 71.63 -0.93 -1.28 88324
CHI-X EUR 71.64 -0.92 -1.27 66359
Turquoise EUR 71.64 -0.88 -1.21 38549
Tradegate EUR 72.16 0.56 0.78 3576
Frankfurt EUR 72.30 -0.04 -0.06 -
Nasdaq other OTC USD 84.85 -5.90 -6.50 1269
Hamburg EUR 72.02 1.02 1.44 -
München EUR 71.14 0.14 0.20 -
Düsseldorf EUR 71.62 -0.12 -0.17 -
Hannover EUR 72.02 -0.52 -0.72 -
Berlin EUR 71.14 -0.68 -0.95 -
EUR 72.72 -0.02 -0.03 5
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Kursdaten
Kurs 71.70 Eröffnung 71.94
Diff. absolut -0.34 Tages-Hoch 73.30
Diff. % -0.47 % Tages-Tief 70.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 263955 Umsatz 18951420.9
Schlusskurs vom 21.10.2020 72.04 Volatilität in % 46.19
Börse Xetra Letzter Handel 22.10.2020 / 17:35
Währung EUR Aktualisierungsstand 23.10.2020 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.47% 80.8 33.2
1 Woche -7.72% 80.8 71.0
1 Monat -1.24% 80.8 70.5
3 Monate 2.02% 80.8 64.9
6 Monate 62.22% 80.8 41.2
1 Jahr 38.68% 80.8 33.2
3 Jahre 8.49% 80.8 33.2
SMI
38.21
26.51
16.47
SMI
-38.89
-10.68
SMI
-5.82
2018
2019
2020
{"2018":{"performance":-38.89,"chartHeight":22,"year":2018,"ID_NOTATION":"83507707"},"2019":{"performance":38.21,"chartHeight":22,"year":2019,"ID_NOTATION":"83507707"},"2020":{"performance":16.47,"chartHeight":20.098430078394,"year":2020,"ID_NOTATION":"83507707"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.604
Börsenwert 8.76 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER