16.11.2018 12:33:51
KION GROUP
51.98
EUR
0.72
1.40%
16.11.2018 12:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.98 0.72 1.40 87084
CHI-X EUR 52.02 0.86 1.68 32993
Turquoise EUR 52.00 0.84 1.64 22427
BATS Europe EUR 52.00 0.88 1.72 42674
Tradegate EUR 52.02 0.38 0.74 313
Frankfurt EUR 52.00 0.80 1.56 2025
Hamburg EUR 52.30 1.14 2.23 40
München EUR 51.72 -0.44 -0.84 -
Düsseldorf EUR 51.96 0.74 1.44 -
Nasdaq other OTC USD 58.18 0.03 0.05 164
SIX Swiss Exchange CHF 58.70 8.74 17.49 56
Berlin EUR 51.44 -0.26 -0.50 -
Hannover EUR 51.40 -0.56 -1.08 -
Kursdaten
Kurs 51.98 Eröffnung 51.46
Diff. absolut 0.72 Tages-Hoch 52.66
Diff. % 1.40 % Tages-Tief 51.46
Geld 51.98 Vol. Geld 100
Brief 52.00 Vol. Brief 100
Volumen 87084 Umsatz 4534899.58
Schlusskurs vom 15.11.2018 51.26 Volatilität in % 34.17
Börse Xetra Letzter Handel 16.11.2018 / 12:17
Währung EUR Aktualisierungsstand 16.11.2018 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.79% 78.9 41.2
1 Woche -1.00% 53.5 49.6
1 Monat 13.56% 55.2 41.2
3 Monate -9.91% 61.5 41.2
6 Monate -28.41% 73.9 41.2
1 Jahr -21.15% 78.9 41.2
3 Jahre 16.65% 82.0 40.1
16.57
SMI
36.45
13
SMI
-5.58
SMI
-28.79
-5.46
2016
2017
2018
{"2016":{"performance":16.57,"chartHeight":23.257405724496,"year":2016,"ID_NOTATION":"83507707"},"2017":{"performance":36.45,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"83507707"},"2018":{"performance":-28.79,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"83507707"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.608
Börsenwert 6.14 Mrd. EUR
KGV 2017 19.35
Dividende 2017 1.11 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER