17.07.2019 18:33:14
KION GROUP
51.66
EUR
-1.64
-3.08%
17.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.66 -1.64 -3.08 189526
CHI-X EUR 51.66 -1.56 -2.93 97563
BATS Europe EUR 51.62 -1.60 -3.01 42160
Turquoise EUR 51.60 -1.60 -3.01 9123
Tradegate EUR 51.50 -1.64 -3.09 2740
Frankfurt EUR 52.98 0.24 0.46 -
Hamburg EUR 52.90 0.42 0.80 175
Hannover EUR 52.98 0.50 0.95 -
Nasdaq other OTC USD 57.35 -2.85 -4.73 300
München EUR 51.68 -1.32 -2.49 -
SIX Swiss Exchange CHF 57.36 1.46 2.61 100
Düsseldorf EUR 51.52 -1.46 -2.76 -
Berlin EUR 51.62 -1.38 -2.60 -
Kursdaten
Kurs 51.66 Eröffnung 53.28
Diff. absolut -1.64 Tages-Hoch 53.70
Diff. % -3.08 % Tages-Tief 51.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 189526 Umsatz 9901187.16
Schlusskurs vom 16.07.2019 53.30 Volatilität in % 40.68
Börse Xetra Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.23% 61.9 42.6
1 Woche 1.56% 53.4 49.0
1 Monat 1.56% 57.8 49.0
3 Monate -12.34% 61.9 48.0
6 Monate 18.89% 61.9 44.1
1 Jahr -16.54% 65.0 41.0
3 Jahre 16.38% 82.0 41.0
36.45
13
SMI
20.23
16.86
SMI
-38.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.45,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"83507707"},"2018":{"performance":-38.89,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"83507707"},"2019":{"performance":20.23,"chartHeight":22.647086817705,"year":2019,"ID_NOTATION":"83507707"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 6.2 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER