11.08.2020 17:51:57
KION GROUP
68.00
EUR
1.00
1.49%
11.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.00 1.00 1.49 185914
BATS Europe EUR 68.04 1.18 1.76 33770
CHI-X EUR 68.06 1.24 1.86 63536
Turquoise EUR 68.04 1.22 1.83 13977
Tradegate EUR 68.00 0.62 0.92 2755
Frankfurt EUR 68.12 1.32 1.98 151
München EUR 67.44 1.38 2.09 -
Hamburg EUR 67.92 1.94 2.94 30
Hannover EUR 67.52 1.58 2.40 -
Berlin EUR 67.44 1.46 2.21 -
Nasdaq other OTC USD 49.50 -0.50 -1.00 114
Düsseldorf EUR 67.32 1.44 2.19 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
EUR 56.72 0.00 0.00 -
Kursdaten
Kurs 68.00 Eröffnung 67.90
Diff. absolut 1.00 Tages-Hoch 68.70
Diff. % 1.49 % Tages-Tief 67.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 185914 Umsatz 12657095.18
Schlusskurs vom 10.08.2020 67.00 Volatilität in % 47.52
Börse Xetra Letzter Handel 11.08.2020 / 17:35
Währung EUR Aktualisierungsstand 11.08.2020 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.84% 72.2 33.2
1 Woche -0.30% 67.7 65.1
1 Monat 13.06% 72.2 58.9
3 Monate 45.78% 72.2 41.2
6 Monate 12.30% 72.2 33.2
1 Jahr 52.45% 72.2 33.2
3 Jahre -7.95% 82.0 33.2
SMI
38.21
26.51
8.84
SMI
-38.89
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-38.89,"chartHeight":22,"year":2018,"ID_NOTATION":"83507707"},"2019":{"performance":38.21,"chartHeight":22,"year":2019,"ID_NOTATION":"83507707"},"2020":{"performance":8.84,"chartHeight":17.263158505191,"year":2020,"ID_NOTATION":"83507707"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.604
Börsenwert 6.46 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER