24.03.2019 20:12:38
KION GROUP
47.21
EUR
-2.03
-4.12%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.21 -2.03 -4.12 362427
CHI-X EUR 47.27 -2.02 -4.10 194003
BATS Europe EUR 47.29 -1.98 -4.02 31890
Turquoise EUR 47.28 -2.02 -4.10 31604
Tradegate EUR 47.11 -2.33 -4.71 8241
Frankfurt EUR 47.01 -2.28 -4.63 1265
Hamburg EUR 47.20 -2.15 -4.36 15
München EUR 48.38 -1.82 -3.63 501
Nasdaq other OTC USD 60.26 8.55 16.54 1020
Berlin EUR 49.30 -0.50 -1.00 -
SIX Swiss Exchange CHF 56.52 -0.34 -0.60 20
Hannover EUR 49.30 -0.50 -1.00 -
Düsseldorf EUR 47.32 -2.01 -4.07 -
Kursdaten
Kurs 47.21 Eröffnung 49.61
Diff. absolut -2.03 Tages-Hoch 49.91
Diff. % -4.12 % Tages-Tief 47.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 362427 Umsatz 17315269.62
Schlusskurs vom 21.03.2019 49.24 Volatilität in % 38.99
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.50% 54.8 42.6
1 Woche -4.74% 51.5 47.2
1 Monat -10.45% 54.6 47.2
3 Monate 7.74% 54.8 42.6
6 Monate -16.23% 56.3 41.0
1 Jahr -34.58% 78.9 41.0
3 Jahre -5.11% 82.0 40.1
36.45
13
SMI
6.5
10.56
SMI
-38.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.45,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"83507707"},"2018":{"performance":-38.89,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"83507707"},"2019":{"performance":6.5,"chartHeight":21.031646364934,"year":2019,"ID_NOTATION":"83507707"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 5.58 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER