18.10.2019 03:14:21
KION GROUP
50.02
EUR
0.28
0.56%
17.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.02 0.28 0.56 222521
CHI-X EUR 50.04 0.21 0.42 74056
BATS Europe EUR 50.02 0.17 0.34 54509
Turquoise EUR 50.04 0.19 0.38 8958
Tradegate EUR 50.06 0.42 0.85 7532
Frankfurt EUR 50.06 0.57 1.15 90
Hamburg EUR 50.68 1.33 2.69 120
Nasdaq other OTC USD 51.15 4.35 9.29 293
Berlin EUR 50.26 0.43 0.86 -
Hannover EUR 49.56 -0.01 -0.02 -
München EUR 50.26 0.43 0.86 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Düsseldorf EUR 49.68 -0.12 -0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 49.74 Volatilität in % 40.44
Börse Xetra Letzter Handel 17.10.2019 / 17:35
Währung EUR Aktualisierungsstand 18.10.2019 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.84% 61.9 40.3
1 Woche 7.13% 51.1 47.1
1 Monat 2.67% 51.1 44.4
3 Monate -3.17% 53.7 40.3
6 Monate -17.43% 61.9 40.3
1 Jahr 3.63% 61.9 40.3
3 Jahre -11.58% 82.0 40.3
36.45
13
SMI
12.84
18.74
SMI
-38.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.45,"chartHeight":23.103778867287,"year":2017,"ID_NOTATION":"83507707"},"2018":{"performance":-38.89,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"83507707"},"2019":{"performance":12.84,"chartHeight":19.915441923743,"year":2019,"ID_NOTATION":"83507707"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 5.88 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER