26.09.2018 04:35:37
KION GROUP
53.56
EUR
-1.68
-3.04%
25.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.56 -1.68 -3.04 195602
CHI-X EUR 53.52 -1.60 -2.90 93978
BATS Europe EUR 53.52 -1.64 -2.97 18645
Turquoise EUR 53.56 -1.58 -2.87 20159
Tradegate EUR 53.50 -1.76 -3.18 7433
Frankfurt EUR 54.00 -1.38 -2.49 705
Hamburg EUR 53.70 -2.80 -4.96 40
München EUR 54.22 -2.18 -3.87 90
Düsseldorf EUR 53.70 -1.38 -2.51 -
SIX Swiss Exchange CHF 62.42 -0.44 -0.70 5
Berlin EUR 55.12 -1.28 -2.27 -
Nasdaq other OTC USD 62.00 -1.25 -1.98 130
Hannover EUR 55.14 -1.26 -2.23 -
SIX SLS EUR 54.00 -23.00 -29.87 174
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 55.24 Volatilität in % 31.34
Börse Xetra Letzter Handel 25.09.2018 / 17:35
Währung EUR Aktualisierungsstand 26.09.2018 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.59% 78.9 52.9
1 Woche -0.67% 57.5 53.3
1 Monat -9.13% 61.5 52.9
3 Monate -13.67% 65.5 52.9
6 Monate -25.59% 78.9 52.9
1 Jahr -33.57% 82.0 52.9
3 Jahre 40.56% 82.0 36.3
16.57
SMI
36.45
13
SMI
-5.58
SMI
-25.59
-3.84
2016
2017
2018
{"2016":{"performance":16.57,"chartHeight":23.257405724496,"year":2016,"ID_NOTATION":"83507707"},"2017":{"performance":36.45,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"83507707"},"2018":{"performance":-25.59,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"83507707"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.608
Börsenwert 6.52 Mrd. EUR
KGV 2017 19.35
Dividende 2017 1.15 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER