20.09.2021 22:29:59
SOUTHWESTERN ENERGY
4.85
USD
-0.12
-2.41%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.85 -0.12 -2.41 12665160
Tradegate EUR 4.13 -0.11 -2.59 67
Frankfurt EUR 4.20 -0.13 -3.00 -
München EUR 4.23 -0.15 -3.40 -
Berlin EUR 4.18 -0.15 -3.56 -
Düsseldorf EUR 4.05 -0.20 -4.75 -
Kursdaten
Kurs 4.85 Eröffnung 4.84
Diff. absolut -0.12 Tages-Hoch 4.94
Diff. % -2.41 % Tages-Tief 4.73
Geld 4.80 Vol. Geld 500
Brief 4.84 Vol. Brief 100
Volumen 12665160 Umsatz 61025058.564501
Schlusskurs vom 17.09.2021 4.97 Volatilität in % 64.68
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.78% 5.8 3.0
1 Woche -1.00% 5.5 4.9
1 Monat 17.49% 5.5 3.9
3 Monate -1.58% 5.8 3.9
6 Monate 12.44% 5.8 3.9
1 Jahr 106.22% 5.8 2.2
3 Jahre -1.58% 6.2 1.1
26.51
22.63
1.13
66.78
9.93
-27.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.54,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"83489"},"2020":{"performance":22.63,"chartHeight":26.393392617989,"year":2020,"ID_NOTATION":"83489"},"2021":{"performance":66.78,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"83489"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 900
Börsenwert 2.86 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOUTHWESTERN ENERGY ..
ISIN US8454671095
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS