20.10.2020 22:19:49
SOUTHWESTERN ENERGY
2.86
USD
0.05
1.78%
20.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.86 0.05 1.78 15109805
Tradegate EUR 2.41 0.02 0.94 -
Frankfurt EUR 2.40 0.04 1.89 -
München EUR 2.40 0.00 0.00 -
Düsseldorf EUR 2.42 0.05 2.30 -
Berlin EUR 2.40 0.04 1.63 -
Kursdaten
Kurs 2.86 Eröffnung 2.82
Diff. absolut 0.05 Tages-Hoch 2.95
Diff. % 1.78 % Tages-Tief 2.82
Geld 2.84 Vol. Geld 300
Brief 2.87 Vol. Brief 5800
Volumen 15109805 Umsatz 43570920.0716
Schlusskurs vom 19.10.2020 2.81 Volatilität in % 86.65
Börse NYSE Letzter Handel 20.10.2020 / 22:00
Währung USD Aktualisierungsstand 20.10.2020 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.12% 3.9 1.1
1 Woche -5.39% 3.0 2.7
1 Monat 14.69% 3.1 2.2
3 Monate 6.84% 3.2 2.2
6 Monate 5.64% 3.9 2.2
1 Jahr 39.80% 3.9 1.1
3 Jahre -48.53% 6.7 1.1
SMI
26.51
16.12
SMI
-39.96
-10.68
-27.54
SMI
-4.43
2018
2019
2020
{"2018":{"performance":-39.96,"chartHeight":22,"year":2018,"ID_NOTATION":"83489"},"2019":{"performance":-27.54,"chartHeight":22,"year":2019,"ID_NOTATION":"83489"},"2020":{"performance":16.12,"chartHeight":20.000558278392,"year":2020,"ID_NOTATION":"83489"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2019 1.47
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOUTHWESTERN ENERGY ..
ISIN US8454671095
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS