23.10.2021 23:30:44
SNAP-ON
210.43
USD
-2.08
-0.98%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 210.43 -2.08 -0.98 701857
Tradegate EUR 180.60 -2.30 -1.26 19
Frankfurt EUR 182.30 -12.40 -6.37 -
Xetra EUR 195.40 3.20 1.66 -
Düsseldorf EUR 183.70 -2.30 -1.24 -
München EUR 184.30 -10.40 -5.34 -
Hannover EUR 182.30 -12.40 -6.37 -
Kursdaten
Kurs 210.43 Eröffnung 214.57
Diff. absolut -2.08 Tages-Hoch 216.70
Diff. % -0.98 % Tages-Tief 209.81
Geld 201.01 Vol. Geld 100
Brief 212.24 Vol. Brief 200
Volumen 701857 Umsatz 149214715.308
Schlusskurs vom 21.10.2021 212.51 Volatilität in % 26.35
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.96% 260.0 165.9
1 Woche -3.99% 229.0 209.8
1 Monat -0.75% 229.0 205.3
3 Monate -5.03% 231.7 205.3
6 Monate -12.40% 260.0 205.3
1 Jahr 24.18% 260.0 153.3
3 Jahre 39.56% 260.0 90.7
18.26
26.51
0.43
1.13
22.96
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.26,"chartHeight":23.661314982126,"year":2019,"ID_NOTATION":"83344"},"2020":{"performance":0.43,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"83344"},"2021":{"performance":22.96,"chartHeight":24.861851763795,"year":2021,"ID_NOTATION":"83344"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.300
Börsenwert 9.84 Mrd. EUR
KGV 2020 14.96
Dividende 2020 4.12 EUR
mehr Kennzahlen
Stammdaten
SNAP-ON INC. REGISTE..
ISIN US8330341012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS