08.12.2019 12:01:27
SNAP-ON
164.97
USD
2.78
1.71%
06.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.97 2.78 1.71 362640
Tradegate EUR 150.00 3.00 2.04 5
Frankfurt EUR 145.00 2.00 1.40 -
Düsseldorf EUR 148.00 3.00 2.07 -
Kursdaten
Kurs 164.97 Eröffnung 163.40
Diff. absolut 2.78 Tages-Hoch 165.02
Diff. % 1.71 % Tages-Tief 162.28
Geld 148.00 Vol. Geld 100
Brief 165.00 Vol. Brief 1000
Volumen 362640 Umsatz 59642918.0114
Schlusskurs vom 05.12.2019 162.19 Volatilität in % 24.92
Börse NYSE Letzter Handel 06.12.2019 / 22:02
Währung USD Aktualisierungsstand 08.12.2019 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.55% 174.0 141.5
1 Woche 2.81% 165.0 154.6
1 Monat -1.10% 169.5 154.6
3 Monate 9.20% 169.5 150.0
6 Monate 1.71% 169.5 143.1
1 Jahr 5.77% 174.0 135.3
3 Jahre -2.74% 189.5 135.3
1.47
13
SMI
13.55
24.14
SMI
-16.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.47,"chartHeight":9.1115468409748,"year":2017,"ID_NOTATION":"83344"},"2018":{"performance":-16.74,"chartHeight":20.223085669659,"year":2018,"ID_NOTATION":"83344"},"2019":{"performance":13.55,"chartHeight":19.257370033862,"year":2019,"ID_NOTATION":"83344"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.2 Mrd. EUR
KGV 2018 12.3
Dividende 2018 3.43 EUR
mehr Kennzahlen
Stammdaten
SNAP-ON INC. REGISTE..
ISIN US8330341012
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS