21.01.2019 02:49:03
SNAP-ON
167.76
USD
1.53
0.92%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 167.76 1.53 0.92 677731
Tradegate EUR 147.65 1.71 1.17 -
Frankfurt EUR 144.81 4.29 3.05 -
Düsseldorf EUR 147.85 5.18 3.63 -
Kursdaten
Kurs 167.76 Eröffnung 167.00
Diff. absolut 1.53 Tages-Hoch 168.91
Diff. % 0.92 % Tages-Tief 166.48
Geld 167.78 Vol. Geld 800
Brief 194.99 Vol. Brief 200
Volumen 677731 Umsatz 82791359.4929
Schlusskurs vom 17.01.2019 166.23 Volatilität in % 26.55
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.47% 168.9 141.5
1 Woche 4.63% 168.9 159.2
1 Monat 14.41% 168.9 135.3
3 Monate 10.75% 169.3 135.3
6 Monate 6.01% 189.5 135.3
1 Jahr -6.68% 189.5 135.3
3 Jahre 6.65% 189.5 133.1
1.47
13
SMI
15.47
7.05
SMI
-16.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.47,"chartHeight":12.827654713835,"year":2017,"ID_NOTATION":"83344"},"2018":{"performance":-16.74,"chartHeight":28.470990134419,"year":2018,"ID_NOTATION":"83344"},"2019":{"performance":15.47,"chartHeight":27.963604923681,"year":2019,"ID_NOTATION":"83344"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.2 Mrd. EUR
KGV 2018 12.3
Dividende 2018 3.35 EUR
mehr Kennzahlen
Stammdaten
SNAP-ON INC. REGISTE..
ISIN US8330341012
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS