25.05.2020 04:04:33
SNAP-ON
128.88
USD
-3.99
-3.00%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.88 -3.99 -3.00 602583
Tradegate EUR 119.00 -4.00 -3.25 200
Frankfurt EUR 120.00 -1.00 -0.83 -
Düsseldorf EUR 117.00 -4.00 -3.31 -
München EUR 121.40 -0.72 -0.59 -
Kursdaten
Kurs 128.88 Eröffnung 133.65
Diff. absolut -3.99 Tages-Hoch 133.65
Diff. % -3.00 % Tages-Tief 128.3390
Geld 122.00 Vol. Geld 100
Brief 135.50 Vol. Brief 900
Volumen 602583 Umsatz 77857427.304
Schlusskurs vom 21.05.2020 132.87 Volatilität in % 44.18
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.92% 171.7 90.7
1 Woche 4.82% 137.1 127.0
1 Monat 13.29% 137.1 113.1
3 Monate -19.49% 159.8 90.7
6 Monate -18.89% 172.6 90.7
1 Jahr -19.15% 172.6 90.7
3 Jahre -21.37% 189.5 90.7
SMI
18.26
26.51
SMI
-16.74
-10.68
SMI
-23.92
-8.74
2018
2019
2020
{"2018":{"performance":-16.74,"chartHeight":20.17252042932,"year":2018,"ID_NOTATION":"83344"},"2019":{"performance":18.26,"chartHeight":20.568530284179,"year":2019,"ID_NOTATION":"83344"},"2020":{"performance":-23.92,"chartHeight":21.798782813184,"year":2020,"ID_NOTATION":"83344"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.4 Mrd. EUR
KGV 2019 13.65
Dividende 2019 4.04 EUR
mehr Kennzahlen
Stammdaten
SNAP-ON INC. REGISTE..
ISIN US8330341012
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS