12.05.2021 10:57:22
SNAP-ON
251.02
USD
-4.35
-1.70%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 251.02 -4.35 -1.70 396050
Tradegate EUR 206.80 -3.60 -1.71 310
Frankfurt EUR 205.60 -3.60 -1.72 -
Düsseldorf EUR 206.00 0.40 0.19 -
Xetra EUR 205.40 0.00 0.00 -
München EUR 207.00 -2.00 -0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 243.92 Vol. Geld 100
Brief 257.69 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 255.37 Volatilität in % 33.59
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.68% 260.0 165.9
1 Woche 3.29% 260.0 244.3
1 Monat 6.55% 260.0 230.9
3 Monate 32.19% 260.0 187.0
6 Monate 47.50% 260.0 165.5
1 Jahr 101.07% 260.0 115.6
3 Jahre 68.49% 260.0 90.7
18.26
26.51
0.43
1.13
46.68
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.26,"chartHeight":25.252028405857,"year":2019,"ID_NOTATION":"83344"},"2020":{"performance":0.43,"chartHeight":9.003148940855,"year":2020,"ID_NOTATION":"83344"},"2021":{"performance":46.68,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"83344"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.35 Mrd. EUR
KGV 2020 14.96
Dividende 2020 3.89 EUR
mehr Kennzahlen
Stammdaten
SNAP-ON INC. REGISTE..
ISIN US8330341012
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS