19.09.2020 21:14:25
SNAP-ON
147.53
USD
-1.18
-0.79%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 147.53 -1.18 -0.79 442199
Tradegate EUR 125.00 -1.00 -0.79 10
Frankfurt EUR 125.00 0.00 0.00 -
München EUR 126.14 0.00 0.00 -
Düsseldorf EUR 124.00 -1.00 -0.80 -
Kursdaten
Kurs 147.53 Eröffnung 148.38
Diff. absolut -1.18 Tages-Hoch 151.21
Diff. % -0.79 % Tages-Tief 147.43
Geld 145.90 Vol. Geld 100
Brief 152.20 Vol. Brief 100
Volumen 442199 Umsatz 65526192.6227
Schlusskurs vom 17.09.2020 148.71 Volatilität in % 47.09
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 19.09.2020 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.91% 171.7 90.7
1 Woche -0.20% 154.1 146.2
1 Monat -2.79% 156.3 146.1
3 Monate 8.79% 156.3 128.1
6 Monate 32.89% 156.9 90.7
1 Jahr -4.94% 172.6 90.7
3 Jahre 0.59% 189.5 90.7
SMI
18.26
26.51
SMI
-16.74
-10.68
SMI
-12.91
-0.73
2018
2019
2020
{"2018":{"performance":-16.74,"chartHeight":20.17252042932,"year":2018,"ID_NOTATION":"83344"},"2019":{"performance":18.26,"chartHeight":20.568530284179,"year":2019,"ID_NOTATION":"83344"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"83344"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.86 Mrd. EUR
KGV 2019 13.65
Dividende 2019 3.74 EUR
mehr Kennzahlen
Stammdaten
SNAP-ON INC. REGISTE..
ISIN US8330341012
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS