04.06.2020 23:55:09
J.M. SMUCKER
109.10
USD
-5.49
-4.79%
04.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 109.10 -5.49 -4.79 2492372
Tradegate EUR 96.29 -5.55 -5.45 263
Frankfurt EUR 98.49 -3.75 -3.67 -
Xetra EUR 102.82 0.62 0.61 10
Düsseldorf EUR 96.21 -5.59 -5.49 -
München EUR 102.18 -1.00 -0.97 -
Berlin EUR 101.46 -1.06 -1.03 -
Kursdaten
Kurs 109.10 Eröffnung 109.51
Diff. absolut -5.49 Tages-Hoch 113.67
Diff. % -4.79 % Tages-Tief 108.28
Geld 108.75 Vol. Geld 100
Brief 109.42 Vol. Brief 100
Volumen 2492372 Umsatz 274522733.0505
Schlusskurs vom 03.06.2020 114.59 Volatilität in % 32.54
Börse NYSE Letzter Handel 04.06.2020 / 22:10
Währung USD Aktualisierungsstand 04.06.2020 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.77% 125.6 91.9
1 Woche -2.12% 116.6 108.3
1 Monat -5.12% 120.2 106.7
3 Monate -2.33% 125.6 91.9
6 Monate 2.66% 125.6 91.9
1 Jahr -12.44% 125.9 91.9
3 Jahre -16.40% 134.1 91.3
SMI
11.87
26.51
4.77
SMI
-24.76
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-24.76,"chartHeight":21.956046705602,"year":2018,"ID_NOTATION":"83336"},"2019":{"performance":11.87,"chartHeight":18.606070680365,"year":2019,"ID_NOTATION":"83336"},"2020":{"performance":4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"83336"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.8 Mrd. EUR
KGV 2019 15.43
Dividende 2019 3.18 EUR
mehr Kennzahlen
Stammdaten
J.M. SMUCKER CO. REG..
ISIN US8326964058
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS