29.10.2021 00:05:57
J.M. SMUCKER
124.63
USD
1.63
1.33%
28.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.63 1.63 1.33 642160
Tradegate EUR 106.70 0.70 0.66 74
Xetra EUR 105.75 -1.10 -1.03 -
Frankfurt EUR 106.00 -0.65 -0.61 -
Berlin EUR 105.60 -1.40 -1.31 -
München EUR 106.75 -0.40 -0.37 -
Düsseldorf EUR 106.10 0.55 0.52 -
Hannover EUR 105.75 -1.45 -1.35 -
Kursdaten
Kurs 124.63 Eröffnung 122.87
Diff. absolut 1.63 Tages-Hoch 124.68
Diff. % 1.33 % Tages-Tief 122.54
Geld 123.00 Vol. Geld 100
Brief 127.92 Vol. Brief 100
Volumen 642160 Umsatz 79731494.5368
Schlusskurs vom 27.10.2021 123.00 Volatilität in % 21.31
Börse NYSE Letzter Handel 28.10.2021 / 22:10
Währung USD Aktualisierungsstand 29.10.2021 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.40% 140.7 110.5
1 Woche 1.02% 125.7 121.1
1 Monat 2.56% 125.7 119.3
3 Monate -6.82% 136.1 118.5
6 Monate -6.14% 140.7 118.5
1 Jahr 8.75% 140.7 109.8
3 Jahre 16.74% 140.7 91.3
11.87
26.51
11.02
1.13
6.4
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.87,"chartHeight":21.002660494092,"year":2019,"ID_NOTATION":"83336"},"2020":{"performance":11.02,"chartHeight":20.620496546119,"year":2020,"ID_NOTATION":"83336"},"2021":{"performance":6.4,"chartHeight":17.825524181699,"year":2021,"ID_NOTATION":"83336"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 11.64 Mrd. EUR
KGV 2020 16.9
Dividende 2020 3.1 EUR
mehr Kennzahlen
Stammdaten
J.M. SMUCKER CO. REG..
ISIN US8326964058
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS