14.11.2018 00:25:19
J.M. SMUCKER
113.83
USD
-0.37
-0.32%
13.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 113.83 -0.37 -0.32 1328287
Tradegate EUR 100.87 -0.76 -0.75 173
München EUR 102.01 2.16 2.16 3
Frankfurt EUR 99.97 -0.77 -0.76 16
Düsseldorf EUR 100.63 -1.03 -1.01 -
Berlin EUR 100.77 1.47 1.48 -
Kursdaten
Kurs 113.83 Eröffnung 113.95
Diff. absolut -0.37 Tages-Hoch 115.45
Diff. % -0.32 % Tages-Tief 112.59
Geld 113.90 Vol. Geld 100
Brief 127.00 Vol. Brief 200
Volumen 1328287 Umsatz 125648348.0655
Schlusskurs vom 12.11.2018 114.20 Volatilität in % 25.94
Börse NYSE Letzter Handel 13.11.2018 / 22:01
Währung USD Aktualisierungsstand 14.11.2018 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.08% 133.4 96.1
1 Woche 5.76% 114.9 107.5
1 Monat 10.70% 114.9 102.5
3 Monate 3.04% 117.5 100.9
6 Monate 1.04% 121.3 96.1
1 Jahr 9.68% 133.4 96.1
3 Jahre 0.77% 157.3 96.1
5.31
SMI
13
SMI
-5.58
-3.33
SMI
-8.08
-3.91
2016
2017
2018
{"2016":{"performance":5.31,"chartHeight":17.265378572491,"year":2016,"ID_NOTATION":"83336"},"2017":{"performance":-3.33,"chartHeight":14.808443601947,"year":2017,"ID_NOTATION":"83336"},"2018":{"performance":-8.08,"chartHeight":19.475790531541,"year":2018,"ID_NOTATION":"83336"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.33 Mrd. EUR
KGV 2017 15.61
Dividende 2017 2.89 EUR
mehr Kennzahlen
Stammdaten
J.M. SMUCKER CO. REG..
ISIN US8326964058
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS