28.02.2020 14:31:00
J.M. SMUCKER
106.11
USD
-3.07
-2.81%
27.02.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.11 -3.07 -2.81 1216165
Tradegate EUR 95.89 -0.59 -0.61 188
Frankfurt EUR 95.43 -4.59 -4.59 -
Xetra EUR 93.20 -8.38 -8.25 16
München EUR 95.34 -4.72 -4.72 -
Düsseldorf EUR 93.65 -5.73 -5.77 -
Berlin EUR 94.07 -4.38 -4.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 103.50 Vol. Geld 100
Brief 112.99 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 26.02.2020 109.18 Volatilität in % 20.31
Börse NYSE Letzter Handel 27.02.2020 / 22:01
Währung USD Aktualisierungsstand 28.02.2020 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.90% 112.9 101.4
1 Woche -4.02% 112.9 106.0
1 Monat -1.01% 112.9 103.6
3 Monate 0.03% 112.9 101.1
6 Monate 2.33% 113.0 101.1
1 Jahr -1.36% 128.4 101.0
3 Jahre -24.72% 143.4 91.3
SMI
11.87
26.51
1.9
SMI
-24.76
-10.68
SMI
-3.88
2018
2019
2020
{"2018":{"performance":-24.76,"chartHeight":21.956046705602,"year":2018,"ID_NOTATION":"83336"},"2019":{"performance":11.87,"chartHeight":18.606070680365,"year":2019,"ID_NOTATION":"83336"},"2020":{"performance":1.9,"chartHeight":10.257912443986,"year":2020,"ID_NOTATION":"83336"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.45 Mrd. EUR
KGV 2019 15.65
Dividende 2019 3.29 EUR
mehr Kennzahlen
Stammdaten
J.M. SMUCKER CO. REG..
ISIN US8326964058
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS