16.05.2021 21:38:12
J.M. SMUCKER
135.33
USD
-0.86
-0.63%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.33 -0.86 -0.63 837469
Tradegate EUR 111.45 -1.65 -1.46 180
Frankfurt EUR 112.70 2.40 2.18 -
Xetra EUR 113.05 1.50 1.34 -
Berlin EUR 112.70 2.20 1.99 -
München EUR 112.80 1.15 1.03 -
Düsseldorf EUR 112.45 0.00 0.00 -
Kursdaten
Kurs 135.33 Eröffnung 136.42
Diff. absolut -0.86 Tages-Hoch 137.87
Diff. % -0.63 % Tages-Tief 135.29
Geld 122.78 Vol. Geld 100
Brief 146.24 Vol. Brief 100
Volumen 837469 Umsatz 114393193.3636
Schlusskurs vom 13.05.2021 136.19 Volatilität in % 24.65
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.07% 139.6 110.5
1 Woche -0.93% 139.6 132.1
1 Monat 4.85% 139.6 128.3
3 Monate 17.58% 139.6 111.6
6 Monate 13.64% 139.6 110.5
1 Jahr 18.64% 139.6 101.9
3 Jahre 21.29% 139.6 91.3
11.87
26.51
11.02
1.13
17.07
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.87,"chartHeight":21.775665310153,"year":2019,"ID_NOTATION":"83336"},"2020":{"performance":11.02,"chartHeight":21.379435783565,"year":2020,"ID_NOTATION":"83336"},"2021":{"performance":17.07,"chartHeight":23.713065412912,"year":2021,"ID_NOTATION":"83336"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.28 Mrd. EUR
KGV 2020 14
Dividende 2020 3.11 EUR
mehr Kennzahlen
Stammdaten
J.M. SMUCKER CO. REG..
ISIN US8326964058
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS