24.01.2019 10:51:35
J.M. SMUCKER
104.19
USD
-0.80
-0.76%
23.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.19 -0.80 -0.76 900746
Tradegate EUR 91.55 -0.94 -1.02 32
Frankfurt EUR 91.11 -0.80 -0.87 -
München EUR 91.94 -0.05 -0.05 -
Düsseldorf EUR 91.14 0.45 0.50 -
Berlin EUR 90.99 -0.65 -0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.10 Vol. Geld 100
Brief 106.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 104.99 Volatilität in % 25.89
Börse NYSE Letzter Handel 23.01.2019 / 22:00
Währung USD Aktualisierungsstand 24.01.2019 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.45% 105.3 92.0
1 Woche 0.93% 105.3 102.8
1 Monat 8.42% 105.3 91.3
3 Monate -1.58% 115.5 91.3
6 Monate -4.15% 121.3 91.3
1 Jahr -18.63% 133.4 91.3
3 Jahre -15.22% 157.3 91.3
13
SMI
11.45
6.26
-3.33
SMI
-24.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.33,"chartHeight":19.40556463796,"year":2017,"ID_NOTATION":"83336"},"2018":{"performance":-24.76,"chartHeight":33.24869195184,"year":2018,"ID_NOTATION":"83336"},"2019":{"performance":11.45,"chartHeight":27.927155958253,"year":2019,"ID_NOTATION":"83336"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.51 Mrd. EUR
KGV 2018 11.66
Dividende 2018 2.72 EUR
mehr Kennzahlen
Stammdaten
J.M. SMUCKER CO. REG..
ISIN US8326964058
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS