26.04.2019 14:42:16
J.M. SMUCKER
121.22
USD
-1.14
-0.93%
25.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.22 -1.14 -0.93 636396
Tradegate EUR 108.86 -0.82 -0.75 40
Frankfurt EUR 108.24 -0.92 -0.84 -
Düsseldorf EUR 108.32 -0.18 -0.17 -
München EUR 109.18 -0.12 -0.11 -
Berlin EUR 108.18 -0.78 -0.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.28 Vol. Geld 100
Brief 123.28 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 122.36 Volatilität in % 25.41
Börse NYSE Letzter Handel 25.04.2019 / 22:02
Währung USD Aktualisierungsstand 26.04.2019 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.66% 122.8 92.0
1 Woche 0.43% 122.8 120.5
1 Monat 4.56% 122.8 114.9
3 Monate 19.50% 122.8 99.5
6 Monate 13.79% 122.8 91.3
1 Jahr 4.92% 122.8 91.3
3 Jahre -4.87% 157.3 91.3
13
SMI
29.66
15
-3.33
SMI
-24.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.33,"chartHeight":14.056207335423,"year":2017,"ID_NOTATION":"83336"},"2018":{"performance":-24.76,"chartHeight":24.083324367303,"year":2018,"ID_NOTATION":"83336"},"2019":{"performance":29.66,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"83336"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.4 Mrd. EUR
KGV 2018 11.74
Dividende 2018 2.97 EUR
mehr Kennzahlen
Stammdaten
J.M. SMUCKER CO. REG..
ISIN US8326964058
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS