22.09.2018 19:52:22
J.M. SMUCKER
110.16
USD
0.51
0.47%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.16 0.51 0.47 1026640
Tradegate EUR 93.76 0.66 0.71 50
Frankfurt EUR 92.14 -0.36 -0.39 -
München EUR 93.45 -0.39 -0.42 -
Düsseldorf EUR 93.56 0.98 1.06 -
Berlin EUR 92.40 -0.19 -0.21 -
Kursdaten
Kurs 110.16 Eröffnung 109.76
Diff. absolut 0.51 Tages-Hoch 110.45
Diff. % 0.47 % Tages-Tief 109.38
Geld 108.00 Vol. Geld 100
Brief 111.49 Vol. Brief 100
Volumen 1026640 Umsatz 72096969.6511
Schlusskurs vom 20.09.2018 109.65 Volatilität in % 25.40
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 22.09.2018 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.33% 133.4 96.1
1 Woche -0.83% 111.8 108.5
1 Monat 1.81% 111.8 102.5
3 Monate 4.53% 121.3 102.5
6 Monate -8.32% 126.9 96.1
1 Jahr 4.00% 133.4 96.1
3 Jahre -5.89% 157.3 96.1
5.31
SMI
13
SMI
-5.58
-3.33
SMI
-11.33
-4.12
2016
2017
2018
{"2016":{"performance":5.31,"chartHeight":17.265378572491,"year":2016,"ID_NOTATION":"83336"},"2017":{"performance":-3.33,"chartHeight":14.808443601947,"year":2017,"ID_NOTATION":"83336"},"2018":{"performance":-11.33,"chartHeight":21.255820710117,"year":2018,"ID_NOTATION":"83336"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.66 Mrd. EUR
KGV 2017 15.61
Dividende 2017 2.81 EUR
mehr Kennzahlen
Stammdaten
J.M. SMUCKER CO. REG..
ISIN US8326964058
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS