14.11.2018 11:58:39
SMITH CO., A. O.
45.71
USD
0.37
0.82%
13.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.71 0.37 0.82 1845283
Tradegate EUR 40.51 0.14 0.35 110
Frankfurt EUR 40.08 -0.65 -1.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.44 Vol. Geld 900
Brief 49.46 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 12.11.2018 45.34 Volatilität in % 24.77
Börse NYSE Letzter Handel 13.11.2018 / 22:01
Währung USD Aktualisierungsstand 14.11.2018 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.41% 68.4 40.3
1 Woche -3.85% 48.1 45.2
1 Monat -4.29% 48.9 40.3
3 Monate -19.45% 61.1 40.3
6 Monate -28.57% 65.6 40.3
1 Jahr -22.42% 68.4 40.3
3 Jahre 20.93% 68.4 30.1
25.48
SMI
28.77
13
SMI
-5.58
SMI
-25.41
-3.91
2016
2017
2018
{"2016":{"performance":25.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"83308"},"2017":{"performance":28.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"83308"},"2018":{"performance":-25.41,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"83308"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.79 Mrd. EUR
KGV 2017 28.24
Dividende 2017 0.67 EUR
mehr Kennzahlen
Stammdaten
SMITH CO., A. O.
ISIN US8318652091
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS