16.05.2021 14:00:22
SMITH CO., A. O.
71.77
USD
0.71
1.00%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.77 0.71 1.00 728457
Tradegate EUR 59.10 0.56 0.96 320
München EUR 58.70 1.44 2.51 -
Frankfurt EUR 58.28 0.60 1.04 -
Kursdaten
Kurs 71.77 Eröffnung 71.17
Diff. absolut 0.71 Tages-Hoch 72.07
Diff. % 1.00 % Tages-Tief 70.81
Geld 55.42 Vol. Geld 300
Brief 123.50 Vol. Brief 300
Volumen 728457 Umsatz 52207701.5256
Schlusskurs vom 13.05.2021 71.06 Volatilität in % 31.16
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.92% 73.0 52.1
1 Woche 0.90% 73.0 68.4
1 Monat 6.64% 73.0 66.1
3 Monate 18.88% 73.0 57.8
6 Monate 30.33% 73.0 52.1
1 Jahr 78.18% 73.0 40.0
3 Jahre 12.74% 73.0 33.8
13.12
26.51
14.42
1.13
30.92
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.12,"chartHeight":22.309590379414,"year":2019,"ID_NOTATION":"83308"},"2020":{"performance":14.42,"chartHeight":22.813411369972,"year":2020,"ID_NOTATION":"83308"},"2021":{"performance":30.92,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"83308"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.99 Mrd. EUR
KGV 2020 25.86
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
SMITH CORP., A.O. RE..
ISIN US8318652091
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS