16.06.2019 16:37:55
SMITH CO., A. O.
45.53
USD
0.23
0.51%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.53 0.23 0.51 1582675
Tradegate EUR 40.63 0.44 1.09 130
Frankfurt EUR 39.67 -0.50 -1.24 -
München EUR 40.48 0.39 0.97 -
Kursdaten
Kurs 45.53 Eröffnung 45.14
Diff. absolut 0.23 Tages-Hoch 45.73
Diff. % 0.51 % Tages-Tief 44.99
Geld 43.15 Vol. Geld 100
Brief 55.50 Vol. Brief 1000
Volumen 1582675 Umsatz 71923235.432801
Schlusskurs vom 13.06.2019 45.30 Volatilität in % 27.47
Börse NYSE Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.63% 56.7 40.4
1 Woche 3.88% 45.7 44.0
1 Monat -5.73% 48.4 40.4
3 Monate -10.67% 56.7 40.4
6 Monate 9.95% 56.7 40.4
1 Jahr -28.83% 63.7 40.3
3 Jahre 9.63% 68.4 40.3
28.77
13
SMI
6.63
16.83
SMI
-30.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.77,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"83308"},"2018":{"performance":-30.51,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"83308"},"2019":{"performance":6.63,"chartHeight":17.963629254042,"year":2019,"ID_NOTATION":"83308"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.7 Mrd. EUR
KGV 2018 16.36
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
SMITH CORP., A.O. RE..
ISIN US8318652091
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS