22.01.2022 06:11:07
SMITH CO., A. O.
76.82
USD
-1.39
-1.78%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.82 -1.39 -1.78 1516297
Tradegate EUR 67.74 -1.44 -2.08 100
Frankfurt EUR 68.22 -1.38 -1.98 -
München EUR 69.72 -1.24 -1.75 -
Düsseldorf EUR 68.38 -2.46 -3.47 -
Hannover EUR 68.22 -1.38 -1.98 -
Kursdaten
Kurs 76.82 Eröffnung 78.23
Diff. absolut -1.39 Tages-Hoch 78.8850
Diff. % -1.78 % Tages-Tief 76.73
Geld 39.94 Vol. Geld 100
Brief 78.77 Vol. Brief 100
Volumen 1516297 Umsatz 117419154.5775
Schlusskurs vom 20.01.2022 78.21 Volatilität in % 27.23
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.52% 86.1 76.7
1 Woche -4.65% 81.2 76.7
1 Monat -5.04% 86.7 76.7
3 Monate 15.12% 86.7 64.0
6 Monate 8.61% 86.7 60.4
1 Jahr 32.36% 86.7 52.1
3 Jahre 60.01% 86.7 33.8
14.42
1.13
56.95
18.92
SMI
SMI
SMI
-10.52
-4.04
2020
2021
2022
{"2020":{"performance":14.42,"chartHeight":22.021463027773,"year":2020,"ID_NOTATION":"83308"},"2021":{"performance":56.95,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"83308"},"2022":{"performance":-10.52,"chartHeight":20.398247805436,"year":2022,"ID_NOTATION":"83308"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.18 Mrd. EUR
KGV 2021 29.44
Dividende 2021 1 EUR
mehr Kennzahlen
Stammdaten
SMITH CORP., A.O. RE..
ISIN US8318652091
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS