26.09.2018 12:24:04
SMITH CO., A. O.
55.81
USD
-2.31
-3.97%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.81 -2.31 -3.97 2956329
Tradegate EUR 47.42 -2.07 -4.18 96
Frankfurt EUR 46.98 -0.25 -0.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.22 Vol. Geld 500
Brief 115.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 58.12 Volatilität in % 21.08
Börse NYSE Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 26.09.2018 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.93% 68.4 55.2
1 Woche -5.92% 61.1 55.2
1 Monat -4.42% 61.1 55.2
3 Monate -5.41% 61.4 55.2
6 Monate -10.63% 66.2 55.2
1 Jahr -5.39% 68.4 55.2
3 Jahre 64.34% 68.4 30.1
25.48
SMI
28.77
13
SMI
-5.58
SMI
-8.93
-3.84
2016
2017
2018
{"2016":{"performance":25.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"83308"},"2017":{"performance":28.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"83308"},"2018":{"performance":-8.93,"chartHeight":20.002458899285,"year":2018,"ID_NOTATION":"83308"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.15 Mrd. EUR
KGV 2017 28.24
Dividende 2017 0.61 EUR
mehr Kennzahlen
Stammdaten
SMITH CO., A. O.
ISIN US8318652091
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS