22.04.2019 02:09:03
SMITH CO., A. O.
56.49
USD
0.49
0.88%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.49 0.49 0.88 822224
Tradegate EUR 50.30 0.74 1.49 20
Frankfurt EUR 50.01 0.52 1.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.69 Vol. Geld 200
Brief 59.95 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 56.00 Volatilität in % 24.81
Börse NYSE Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.30% 56.7 41.6
1 Woche 2.91% 56.7 55.0
1 Monat 8.43% 56.7 51.5
3 Monate 17.66% 56.7 46.0
6 Monate 21.61% 56.7 40.3
1 Jahr -14.23% 65.9 40.3
3 Jahre 41.86% 68.4 37.7
28.77
13
SMI
32.3
13.55
SMI
-30.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.77,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"83308"},"2018":{"performance":-30.51,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"83308"},"2019":{"performance":32.3,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"83308"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.13 Mrd. EUR
KGV 2018 16.36
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
SMITH CO., A. O.
ISIN US8318652091
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS