22.10.2019 00:28:51
COUNTRYWIDE (CHI-X)
4.8750
GBp
-0.0450
-0.91%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4.92 0.00 0.00 3070
CHI-X GBp 4.88 -0.04 -0.91 22865
Turquoise GBp 4.88 0.08 1.67 55048
Nasdaq other OTC USD 0.04 -0.01 -20.16 22897
Frankfurt EUR 0.04 0.00 3.14 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT & SERVICES INDEX
FTSE FLEDGLING
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 4.8750 Eröffnung 4.96
Diff. absolut -0.0450 Tages-Hoch 4.96
Diff. % -0.91 % Tages-Tief 4.8750
Geld 3.10 Vol. Geld 100000
Brief 7.50 Vol. Brief 100000
Volumen 22865 Umsatz 112357.745
Schlusskurs vom 18.10.2019 4.92 Volatilität in % 65.33
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung GBp Aktualisierungsstand 22.10.2019 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -42.10% 11.2 3.1
1 Woche 10.17% 5.1 4.7
1 Monat 9.43% 5.1 3.9
3 Monate -9.05% 6.2 3.9
6 Monate -32.57% 7.2 3.1
1 Jahr -57.31% 11.5 3.1
3 Jahre -97.61% 206.0 3.1
13
SMI
18.53
-31.09
SMI
-93.13
-10.68
-42.1
SMI
2017
2018
2019
{"2017":{"performance":-31.09,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"83245115"},"2018":{"performance":-93.13,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"83245115"},"2019":{"performance":-42.1,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"83245115"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.266
Börsenwert 0.09 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COUNTRYWIDE PLC REGI..
ISIN GB00B9NWP991
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE