20.05.2019 08:32:07
COUNTRYWIDE (CHI-X)
5.90
GBp
0.00
0.00%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 5.93 0.00 0.00 -
CHI-X GBp 5.90 0.00 0.00 -
Turquoise GBp 5.87 -0.34 -5.47 100
Nasdaq other OTC USD 0.05 -0.09 -63.24 230
Frankfurt EUR 0.05 0.00 1.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.40 Vol. Geld 2000
Brief 10.00 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 5.90 Volatilität in % 123.62
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung GBp Aktualisierungsstand 20.05.2019 / 08:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -29.93% 11.2 5.9
1 Woche -3.28% 6.2 5.9
1 Monat -20.05% 7.2 5.9
3 Monate -46.17% 11.2 5.9
6 Monate -41.70% 11.2 5.9
1 Jahr -94.68% 113.2 5.9
3 Jahre -98.35% 374.5 5.9
13
SMI
14.59
-31.09
SMI
-93.13
-10.68
-29.93
SMI
2017
2018
2019
{"2017":{"performance":-31.09,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"83245115"},"2018":{"performance":-93.13,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"83245115"},"2019":{"performance":-29.93,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"83245115"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.266
Börsenwert 0.11 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COUNTRYWIDE PLC REGI..
ISIN GB00B9NWP991
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE