07.08.2020 17:05:28
COUNTRYWIDE (CHI-X)
153.00
GBp
6.00
4.08%
07.08.2020 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 153.00 11.00 7.75 15531
Turquoise GBp 151.80 5.65 3.87 480
CHI-X GBp 153.00 6.00 4.08 23594
Nasdaq other OTC USD 1.72 -1.78 -50.86 100
Kursdaten
Kurs 153.00 Eröffnung 144.50
Diff. absolut 6.00 Tages-Hoch 153.65
Diff. % 4.08 % Tages-Tief 144.50
Geld 146.90 Vol. Geld 1101
Brief 180.00 Vol. Brief 150
Volumen 23594 Umsatz 3610530.8
Schlusskurs vom 06.08.2020 147.00 Volatilität in % 413.46
Börse CHI-X Letzter Handel 07.08.2020 / 16:22
Währung GBp Aktualisierungsstand 07.08.2020 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.44% 396.0 46.5
1 Woche -9.76% 162.9 142.0
1 Monat 24.47% 162.9 111.6
3 Monate 142.98% 162.9 50.0
6 Monate -59.73% 361.2 46.5
1 Jahr 2988.24% 396.0 3.9
3 Jahre -5.77% 396.0 3.1
SMI
3548.65
26.51
SMI
-93.13
-10.68
SMI
-56.44
-5.18
2018
2019
2020
{"2018":{"performance":-93.13,"chartHeight":22,"year":2018,"ID_NOTATION":"83245115"},"2019":{"performance":3548.65,"chartHeight":22,"year":2019,"ID_NOTATION":"83245115"},"2020":{"performance":-56.44,"chartHeight":22,"year":2020,"ID_NOTATION":"83245115"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.629
Börsenwert 2.03 Mrd. EUR
KGV 2019 3.02
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COUNTRYWIDE
ISIN GB00B9NWP991
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE