23.01.2020 23:33:43
COUNTRYWIDE (CHI-X)
378.00
GBp
-10.20
-2.63%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 380.00 18.00 4.97 8214
CHI-X GBp 378.00 -10.20 -2.63 825
Nasdaq other OTC USD 4.50 4.45 8081.82 100
BATS Europe GBp 378.00 -13.40 -3.42 1060
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT & SERVICES INDEX
FTSE FLEDGLING
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 378.00 Eröffnung 378.00
Diff. absolut -10.20 Tages-Hoch 378.00
Diff. % -2.63 % Tages-Tief 378.00
Geld 377.00 Vol. Geld 365
Brief 385.40 Vol. Brief 256
Volumen 825 Umsatz 311850
Schlusskurs vom 22.01.2020 388.20 Volatilität in % 396.55
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 23.01.2020 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.00% 388.2 330.0
1 Woche 13.38% 388.2 333.4
1 Monat 4980.65% 388.2 7.4
3 Monate 8011.59% 388.2 4.8
6 Monate 6952.24% 388.2 3.9
1 Jahr 3878.95% 388.2 3.1
3 Jahre 117.55% 388.2 3.1
SMI
3548.65
26.51
12
1.86
-93.13
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-93.13,"chartHeight":22,"year":2018,"ID_NOTATION":"83245115"},"2019":{"performance":3548.65,"chartHeight":22,"year":2019,"ID_NOTATION":"83245115"},"2020":{"performance":12,"chartHeight":18.655701611307,"year":2020,"ID_NOTATION":"83245115"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.07 Mrd. EUR
KGV 2019 49.23
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COUNTRYWIDE
ISIN GB00B9NWP991
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse TRQ