18.03.2019 16:35:15
SIX FLAGS ENTERTAINMENT
51.1550
USD
-0.0450
-0.09%
18.03.2019 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.16 -0.04 -0.09 255511
Frankfurt EUR 45.30 -0.52 -1.13 -
Berlin EUR 44.71 -0.65 -1.43 -
Kursdaten
Kurs 51.1550 Eröffnung 51.19
Diff. absolut -0.0450 Tages-Hoch 51.33
Diff. % -0.09 % Tages-Tief 50.80
Geld 51.13 Vol. Geld 200
Brief 51.17 Vol. Brief 100
Volumen 255511 Umsatz 13033192.2737
Schlusskurs vom 15.03.2019 51.20 Volatilität in % 34.96
Börse NYSE Letzter Handel 18.03.2019 / 16:20
Währung USD Aktualisierungsstand 18.03.2019 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.96% 64.3 49.1
1 Woche 1.91% 52.0 49.1
1 Monat -6.47% 57.7 49.1
3 Monate -13.46% 64.3 49.1
6 Monate -25.16% 71.3 49.1
1 Jahr -17.86% 73.4 49.1
3 Jahre -2.68% 73.4 47.6
11.1
13
SMI
12.5
SMI
-16.97
-10.68
-7.96
SMI
2017
2018
2019
{"2017":{"performance":11.1,"chartHeight":22.218563361818,"year":2017,"ID_NOTATION":"83242"},"2018":{"performance":-16.97,"chartHeight":24.56690112979,"year":2018,"ID_NOTATION":"83242"},"2019":{"performance":-7.96,"chartHeight":20.379089838871,"year":2019,"ID_NOTATION":"83242"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.81 Mrd. EUR
KGV 2018 17.22
Dividende 2018 3 EUR
mehr Kennzahlen
Stammdaten
SIX FLAGS ENTERTAINM..
ISIN US83001A1025
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS