26.09.2021 08:26:10
SIX FLAGS ENTERTAINMENT
44.27
USD
0.11
0.25%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.27 0.11 0.25 921537
Tradegate EUR 37.79 0.18 0.48 -
Frankfurt EUR 37.25 -0.30 -0.80 -
Berlin EUR 37.89 0.39 1.04 -
Düsseldorf EUR 37.84 0.42 1.12 -
Kursdaten
Kurs 44.27 Eröffnung 44.00
Diff. absolut 0.11 Tages-Hoch 45.10
Diff. % 0.25 % Tages-Tief 43.93
Geld 43.30 Vol. Geld 100
Brief 44.30 Vol. Brief 500
Volumen 921537 Umsatz 41025609.3754
Schlusskurs vom 23.09.2021 44.16 Volatilität in % 51.06
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.82% 51.8 30.9
1 Woche 3.15% 45.1 41.4
1 Monat 4.16% 45.1 39.5
3 Monate 0.75% 45.4 35.8
6 Monate -3.42% 50.6 35.8
1 Jahr 121.79% 51.8 19.0
3 Jahre -35.88% 71.3 8.8
26.51
1.13
29.82
10.4
-17.94
SMI
-23.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.94,"chartHeight":23.602570761101,"year":2019,"ID_NOTATION":"83242"},"2020":{"performance":-23.15,"chartHeight":24.940899677121,"year":2020,"ID_NOTATION":"83242"},"2021":{"performance":29.82,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"83242"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SIX FLAGS ENTERTAINM..
ISIN US83001A1025
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS