25.02.2020 22:41:28
SIX FLAGS ENTERTAINMENT
27.95
USD
-3.35
-10.70%
25.02.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.95 -3.35 -10.70 3812611
Tradegate EUR 25.80 -3.20 -11.03 71
Frankfurt EUR 28.60 0.60 2.14 -
Düsseldorf EUR 28.60 -0.20 -0.69 -
Berlin EUR 27.20 -0.80 -2.86 -
Kursdaten
Kurs 27.95 Eröffnung 31.34
Diff. absolut -3.35 Tages-Hoch 31.50
Diff. % -10.70 % Tages-Tief 27.92
Geld 27.76 Vol. Geld 300
Brief 27.92 Vol. Brief 1000
Volumen 3812611 Umsatz 111394442.2035
Schlusskurs vom 24.02.2020 31.30 Volatilität in % 39.19
Börse NYSE Letzter Handel 25.02.2020 / 22:01
Währung USD Aktualisierungsstand 25.02.2020 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.61% 45.3 30.0
1 Woche -20.17% 39.3 30.0
1 Monat -16.93% 39.8 30.0
3 Monate -31.31% 46.7 30.0
6 Monate -45.92% 59.5 30.0
1 Jahr -45.20% 59.5 30.0
3 Jahre -47.25% 73.4 30.0
SMI
26.51
SMI
-16.97
-10.68
-17.94
SMI
-30.61
-1.3
2018
2019
2020
{"2018":{"performance":-16.97,"chartHeight":20.234697895078,"year":2018,"ID_NOTATION":"83242"},"2019":{"performance":-17.94,"chartHeight":20.487972054338,"year":2019,"ID_NOTATION":"83242"},"2020":{"performance":-30.61,"chartHeight":22,"year":2020,"ID_NOTATION":"83242"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.55 Mrd. EUR
KGV 2019 18.91
Dividende 2019 2.83 EUR
mehr Kennzahlen
Stammdaten
SIX FLAGS ENTERTAINM..
ISIN US83001A1025
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS