27.05.2019 12:09:06
CREST NICHOLSON (CHI-X)
356.80
GBp
3.40
0.96%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 356.80 3.40 0.96 91573
BATS Europe GBp 357.80 4.20 1.19 100801
Turquoise GBp 356.80 3.00 0.85 16033
Tradegate EUR 4.09 0.05 1.29 -
Frankfurt EUR 4.01 -0.02 -0.45 -
Nasdaq other OTC USD 4.80 0.11 2.35 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 357.20 Vol. Geld 835
Brief 358.20 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 353.40 Volatilität in % 33.78
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 27.05.2019 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.12% 410.4 326.0
1 Woche -4.14% 376.4 351.0
1 Monat -10.67% 394.8 351.0
3 Monate -6.35% 410.4 348.4
6 Monate -2.83% 410.4 306.0
1 Jahr -19.35% 449.8 275.4
3 Jahre -40.83% 648.0 275.4
20.15
13
SMI
8.12
14.68
SMI
-38.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.15,"chartHeight":23.987397813001,"year":2017,"ID_NOTATION":"83215027"},"2018":{"performance":-38.78,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"83215027"},"2019":{"performance":8.12,"chartHeight":19.26092555041,"year":2019,"ID_NOTATION":"83215027"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.83,"chartHeight":17.537978034619,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.016
Börsenwert 1.04 Mrd. EUR
KGV 2018 5.88
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
CREST NICHOLSON HOLD..
ISIN GB00B8VZXT93
Valor -
Symbol -
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX