21.08.2019 10:23:59
CREST NICHOLSON (CHI-X)
350.20
GBp
6.60
1.92%
21.08.2019 10:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 350.20 6.60 1.92 5185
BATS Europe GBp 350.20 6.60 1.92 15653
Turquoise GBp 343.60 2.80 0.82 12335
Tradegate EUR 3.79 0.03 0.90 -
Frankfurt EUR 3.80 0.00 0.11 -
Nasdaq other OTC USD 4.63 -0.17 -3.59 150
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - HOUSEHOLD GOODS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 350.20 Eröffnung 348.40
Diff. absolut 6.60 Tages-Hoch 350.20
Diff. % 1.92 % Tages-Tief 347.80
Geld 349.40 Vol. Geld 350
Brief 350.40 Vol. Brief 350
Volumen 5185 Umsatz 1810257.4
Schlusskurs vom 20.08.2019 343.60 Volatilität in % 33.76
Börse CHI-X Letzter Handel 21.08.2019 / 10:07
Währung GBp Aktualisierungsstand 21.08.2019 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.12% 410.4 326.0
1 Woche -0.46% 348.0 331.8
1 Monat -2.28% 372.0 331.8
3 Monate -5.91% 376.4 331.8
6 Monate -8.42% 410.4 331.8
1 Jahr -9.86% 410.4 275.4
3 Jahre -21.89% 648.0 275.4
20.15
13
SMI
4.12
15.91
SMI
-38.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.15,"chartHeight":25.720241867406,"year":2017,"ID_NOTATION":"83215027"},"2018":{"performance":-38.78,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"83215027"},"2019":{"performance":4.12,"chartHeight":16.86912073406,"year":2019,"ID_NOTATION":"83215027"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.016
Börsenwert 0.96 Mrd. EUR
KGV 2018 5.91
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
CREST NICHOLSON HOLD..
ISIN GB00B8VZXT93
Valor -
Symbol -
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX