27.05.2020 08:11:14
ENBRIDGE
28.9350
EUR
0.19
0.66%
26.05.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 43.81 -0.35 -0.79 6126207
NYSE USD 31.71 0.24 0.76 3109341
Tradegate EUR 28.90 -0.02 -0.07 358
Frankfurt EUR 29.00 -0.41 -1.38 330
Düsseldorf EUR 28.78 -0.07 -0.24 50
Berlin EUR 28.78 0.17 0.59 -
München EUR 28.93 0.19 0.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 28.7450 Volatilität in % 46.15
Börse München Letzter Handel 26.05.2020 / 08:00
Währung EUR Aktualisierungsstand 27.05.2020 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.81% 39.2 21.6
1 Woche -0.24% 29.1 28.4
1 Monat 8.68% 30.1 26.9
3 Monate -20.57% 35.7 21.6
6 Monate -15.23% 39.2 21.6
1 Jahr -12.16% 39.2 21.6
3 Jahre -17.14% 39.2 21.6
SMI
30.39
26.51
SMI
-19.82
-10.68
SMI
-17.81
-7.4
2018
2019
2020
{"2018":{"performance":-19.82,"chartHeight":20.942062428173,"year":2018,"ID_NOTATION":"8299139"},"2019":{"performance":30.39,"chartHeight":22,"year":2019,"ID_NOTATION":"8299139"},"2020":{"performance":-17.81,"chartHeight":20.454834045098,"year":2020,"ID_NOTATION":"8299139"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 58.62 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR