23.01.2021 05:32:17
ENBRIDGE
28.4550
EUR
-0.65
-2.23%
22.01.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 44.16 -0.16 -0.36 7011955
NYSE USD 34.66 -0.39 -1.11 3113668
Tradegate EUR 28.49 -0.32 -1.11 2653
Frankfurt EUR 28.93 -0.07 -0.26 100
München EUR 28.45 -0.65 -2.23 -
Berlin EUR 28.53 -0.97 -3.29 -
Düsseldorf EUR 28.34 -0.37 -1.29 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
DOW JONES U.S. OIL EQUIPMENT SERVICES & DISTRIBUTION INDEX
DOW JONES U.S. OIL EQUIPMENT SERVICES & DISTRIBUTION TOTAL RETURN INDEX
DOW JONES US PIPELINES INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 28.4550 Eröffnung 28.4550
Diff. absolut -0.65 Tages-Hoch 28.4550
Diff. % -2.23 % Tages-Tief 28.4550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2021 29.1050 Volatilität in % 48.61
Börse München Letzter Handel 22.01.2021 / 08:01
Währung EUR Aktualisierungsstand 23.01.2021 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.42% 29.4 26.0
1 Woche -1.61% 29.4 28.5
1 Monat 9.09% 29.4 25.7
3 Monate 18.17% 29.4 23.0
6 Monate 6.99% 29.4 23.0
1 Jahr -22.26% 39.2 21.6
3 Jahre -11.08% 39.2 21.6
Benchmark:
30.39
26.51
1.13
9.42
2.12
SMI
-26.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.39,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"8299139"},"2020":{"performance":-26.33,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"8299139"},"2021":{"performance":9.42,"chartHeight":29.127421155334,"year":2021,"ID_NOTATION":"8299139"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 58.67 Mrd. EUR
KGV 2020 33.39
Dividende 2020 2.16 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR