19.10.2019 21:52:32
ENBRIDGE
31.95
EUR
-0.10
-0.31%
18.10.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 47.36 0.39 0.83 4825838
NYSE USD 36.11 0.37 1.04 5153257
Tradegate EUR 32.34 0.21 0.67 60
Frankfurt EUR 31.96 -0.10 -0.31 -
Berlin EUR 31.91 0.01 0.05 -
München EUR 31.95 -0.10 -0.31 -
Düsseldorf EUR 32.38 0.27 0.84 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
DOW JONES U.S. OIL EQUIPMENT SERVICES & DISTRIBUTION INDEX
DOW JONES U.S. OIL EQUIPMENT SERVICES & DISTRIBUTION TOTAL RETURN INDEX
DOW JONES US PIPELINES INDEX (PRICE) (USD) SG
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 31.95 Eröffnung 31.95
Diff. absolut -0.10 Tages-Hoch 31.95
Diff. % -0.31 % Tages-Tief 31.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2019 32.05 Volatilität in % 20.95
Börse München Letzter Handel 18.10.2019 / 08:00
Währung EUR Aktualisierungsstand 19.10.2019 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.75% 33.8 27.0
1 Woche -0.99% 32.4 31.9
1 Monat 0.84% 32.9 31.2
3 Monate 0.08% 32.9 29.0
6 Monate -2.19% 33.8 29.0
1 Jahr 14.15% 33.8 26.4
3 Jahre -19.79% 41.4 23.9
Benchmark:
13
SMI
20.75
18.22
-17.9
SMI
-19.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"8299139"},"2018":{"performance":-19.82,"chartHeight":22.041310422428,"year":2018,"ID_NOTATION":"8299139"},"2019":{"performance":20.75,"chartHeight":22.261212425126,"year":2019,"ID_NOTATION":"8299139"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 65.01 Mrd. EUR
KGV 2018 15.49
Dividende 2018 2.02 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR