05.04.2020 14:53:15
SIMULATIONS PLUS
31.00
EUR
0.60
1.97%
03.04.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.89 -0.36 -1.05 108843
Frankfurt EUR 31.20 0.00 0.00 -
Berlin EUR 31.00 0.60 1.97 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 31.00 Eröffnung 31.00
Diff. absolut 0.60 Tages-Hoch 31.00
Diff. % 1.97 % Tages-Tief 31.00
Geld 30.80 Vol. Geld 330
Brief 31.40 Vol. Brief 320
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 30.40 Volatilität in % 50.36
Börse Berlin Letzter Handel 03.04.2020 / 08:08
Währung EUR Aktualisierungsstand 05.04.2020 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.44% 35.8 23.4
1 Woche 6.90% 31.8 29.6
1 Monat 6.90% 31.8 23.4
3 Monate 23.02% 35.8 23.4
6 Monate -1.27% 35.8 23.4
1 Jahr 76.54% 37.8 17.2
3 Jahre 184.53% 37.8 10.0
19.25
SMI
75.52
26.51
5.44
SMI
-10.68
SMI
-12.95
2018
2019
2020
{"2018":{"performance":19.25,"chartHeight":20.809102903456,"year":2018,"ID_NOTATION":"8299136"},"2019":{"performance":75.52,"chartHeight":22,"year":2019,"ID_NOTATION":"8299136"},"2020":{"performance":5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"8299136"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 60.56
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
SIMULATIONS PLUS INC..
ISIN US8292141053
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS