29.09.2021 04:32:44
BPOST
7.7550
EUR
-0.02
-0.26%
28.09.2021 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.79 -0.06 -0.76 176259
BATS Europe EUR 7.79 0.00 0.00 69898
SIX Swiss Exchange CHF 8.16 -0.00 -0.01 -
Tradegate EUR 7.80 -0.02 -0.26 11270
Frankfurt EUR 7.75 -0.02 -0.26 -
Turquoise EUR 7.91 -0.33 -4.01 364
München EUR 7.81 0.04 0.58 -
Düsseldorf EUR 7.78 -0.03 -0.32 -
CHI-X EUR 8.04 0.00 0.00 -
Nasdaq other OTC USD 11.79 0.29 2.52 6000
Berlin EUR 7.74 -0.10 -1.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 7.7750 Volatilität in % 38.17
Börse Frankfurt Letzter Handel 28.09.2021 / 17:23
Währung EUR Aktualisierungsstand 29.09.2021 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.28% 11.2 7.5
1 Woche 2.85% 7.8 7.6
1 Monat -4.90% 8.3 7.5
3 Monate -23.45% 10.9 7.5
6 Monate -4.32% 11.2 7.5
1 Jahr 1.91% 11.2 7.3
3 Jahre -44.37% 14.2 5.5
35.06
26.51
1.13
7.31
SMI
-17.47
SMI
-8.28
SMI
2019
2020
2021
{"2019":{"performance":35.06,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"82978313"},"2020":{"performance":-17.47,"chartHeight":24.456927374078,"year":2020,"ID_NOTATION":"82978313"},"2021":{"performance":-8.28,"chartHeight":20.371717667303,"year":2021,"ID_NOTATION":"82978313"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.291
Börsenwert 1.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
BPOST S.A. ACTIONS N..
ISIN BE0974268972
Valor 21588225
Symbol BPOST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse DXE