22.09.2021 14:04:50
BPOST
7.8150
EUR
0.1350
1.76%
22.09.2021 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.82 0.15 1.92 47745
BATS Europe EUR 8.19 0.00 0.00 53349
SIX Swiss Exchange CHF 8.16 -0.00 -0.01 -
Tradegate EUR 7.79 0.16 2.10 8875
Frankfurt EUR 7.74 0.20 2.65 -
Turquoise EUR 7.91 -0.33 -4.01 364
München EUR 7.70 -0.06 -0.71 -
Düsseldorf EUR 7.79 0.17 2.23 -
CHI-X EUR 8.04 0.00 0.00 -
Nasdaq other OTC USD 11.79 0.29 2.52 6000
Berlin EUR 7.82 0.14 1.76 -
Kursdaten
Kurs 7.8150 Eröffnung 7.68
Diff. absolut 0.1350 Tages-Hoch 7.8150
Diff. % 1.76 % Tages-Tief 7.68
Geld 7.69 Vol. Geld 2601
Brief 7.94 Vol. Brief 2519
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 7.68 Volatilität in % 38.77
Börse Berlin Letzter Handel 22.09.2021 / 13:25
Währung EUR Aktualisierungsstand 22.09.2021 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.27% 11.2 7.6
1 Woche -3.40% 8.0 7.6
1 Monat -6.91% 8.4 7.6
3 Monate -24.71% 11.0 7.6
6 Monate -6.51% 11.2 7.6
1 Jahr -11.11% 11.2 7.3
3 Jahre -46.11% 14.6 5.5
34.92
26.51
1.13
10.14
SMI
-17.9
SMI
-9.27
SMI
2019
2020
2021
{"2019":{"performance":34.92,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"82978312"},"2020":{"performance":-17.9,"chartHeight":24.208160400845,"year":2020,"ID_NOTATION":"82978312"},"2021":{"performance":-9.27,"chartHeight":20.663758227648,"year":2021,"ID_NOTATION":"82978312"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.291
Börsenwert 1.54 Mrd. EUR
KGV 2020 -
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
BPOST S.A. ACTIONS N..
ISIN BE0974268972
Valor 21588225
Symbol BPOST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse DXE