21.09.2021 16:53:29
BPOST
7.7550
EUR
-0.0850
-1.08%
21.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.70 -0.04 -0.45 42983
BATS Europe EUR 8.19 0.00 0.00 72478
SIX Swiss Exchange CHF 8.16 -0.00 -0.01 -
Tradegate EUR 7.69 0.01 0.07 2010
Turquoise EUR 7.91 -0.33 -4.01 364
Frankfurt EUR 7.67 -0.01 -0.20 -
München EUR 7.75 -0.09 -1.08 -
Düsseldorf EUR 7.67 0.06 0.79 -
CHI-X EUR 8.04 0.00 0.00 -
Nasdaq other OTC USD 11.79 0.29 2.52 6000
Berlin EUR 7.71 0.04 0.52 -
Kursdaten
Kurs 7.7550 Eröffnung 7.7550
Diff. absolut -0.0850 Tages-Hoch 7.7550
Diff. % -1.08 % Tages-Tief 7.7550
Geld 7.67 Vol. Geld 1500
Brief 7.72 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 20.09.2021 7.84 Volatilität in % 38.79
Börse München Letzter Handel 21.09.2021 / 08:02
Währung EUR Aktualisierungsstand 21.09.2021 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.66% 11.1 7.8
1 Woche -2.67% 8.1 7.8
1 Monat -6.00% 8.3 7.8
3 Monate -24.18% 10.8 7.8
6 Monate -5.60% 11.1 7.8
1 Jahr -10.25% 11.1 7.4
3 Jahre -45.25% 14.6 5.5
33.84
26.51
1.13
9.93
SMI
-17.81
SMI
-7.66
SMI
2019
2020
2021
{"2019":{"performance":33.84,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"82978311"},"2020":{"performance":-17.81,"chartHeight":25.05652832627,"year":2020,"ID_NOTATION":"82978311"},"2021":{"performance":-7.66,"chartHeight":20.347135142558,"year":2021,"ID_NOTATION":"82978311"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.291
Börsenwert 1.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
BPOST S.A. ACTIONS N..
ISIN BE0974268972
Valor 21588225
Symbol BPOST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse DXE