14.12.2019 03:13:02
AQUA AMERICA
45.02
USD
-0.10
-0.22%
13.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.02 -0.10 -0.22 1025681
Tradegate EUR 40.60 0.00 0.00 24
Frankfurt EUR 39.60 -1.00 -2.46 -
München EUR 40.40 -0.40 -0.98 -
Berlin EUR 40.00 -0.40 -0.99 -
Kursdaten
Kurs 45.02 Eröffnung 45.12
Diff. absolut -0.10 Tages-Hoch 45.21
Diff. % -0.22 % Tages-Tief 44.65
Geld 42.00 Vol. Geld 100
Brief 46.00 Vol. Brief 100
Volumen 1025681 Umsatz 46166267.0657
Schlusskurs vom 12.12.2019 45.12 Volatilität in % 18.54
Börse NYSE Letzter Handel 13.12.2019 / 22:02
Währung USD Aktualisierungsstand 14.12.2019 / 03:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.68% 46.9 32.7
1 Woche -0.60% 45.7 44.6
1 Monat 3.26% 45.7 43.0
3 Monate 3.33% 46.9 43.0
6 Monate 10.34% 46.9 40.2
1 Jahr 25.79% 46.9 32.2
3 Jahre 47.08% 46.9 29.4
30.77
13
SMI
31.68
23.73
SMI
-12.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.77,"chartHeight":22,"year":2017,"ID_NOTATION":"8297292"},"2018":{"performance":-12.67,"chartHeight":18.903255445839,"year":2018,"ID_NOTATION":"8297292"},"2019":{"performance":31.68,"chartHeight":22,"year":2019,"ID_NOTATION":"8297292"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.89 Mrd. EUR
KGV 2018 31.66
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
AQUA AMERICA INC. RE..
ISIN US03836W1036
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS