22.10.2019 00:42:23
AQUA AMERICA
46.21
USD
-0.37
-0.79%
21.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.21 -0.37 -0.79 1146603
Tradegate EUR 41.60 -0.20 -0.48 194
Frankfurt EUR 41.20 0.00 0.00 -
München EUR 41.40 0.20 0.49 -
Berlin EUR 41.20 0.20 0.49 -
Kursdaten
Kurs 46.21 Eröffnung 46.58
Diff. absolut -0.37 Tages-Hoch 46.69
Diff. % -0.79 % Tages-Tief 45.95
Geld 45.00 Vol. Geld 4400
Brief 48.00 Vol. Brief 100
Volumen 1146603 Umsatz 52968836.2181
Schlusskurs vom 18.10.2019 46.58 Volatilität in % 21.04
Börse NYSE Letzter Handel 21.10.2019 / 22:02
Währung USD Aktualisierungsstand 22.10.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.16% 46.7 32.7
1 Woche 2.08% 46.7 44.8
1 Monat 4.03% 46.7 44.4
3 Monate 12.71% 46.7 40.4
6 Monate 24.39% 46.7 36.8
1 Jahr 22.51% 46.7 32.1
3 Jahre 56.43% 46.7 28.0
30.77
13
SMI
35.16
18.53
SMI
-12.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.77,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"8297292"},"2018":{"performance":-12.67,"chartHeight":19.666118895727,"year":2018,"ID_NOTATION":"8297292"},"2019":{"performance":35.16,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"8297292"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.03 Mrd. EUR
KGV 2018 24.25
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
AQUA AMERICA INC. RE..
ISIN US03836W1036
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS