07.05.2021 20:58:07
SEABOARD CO.
3750.77
USD
-34.94
-0.92%
07.05.2021 20:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 3750.77 -34.94 -0.92 389
Frankfurt EUR 3120.00 60.00 1.96 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 3750.77 Eröffnung 3713.28
Diff. absolut -34.94 Tages-Hoch 3772.49
Diff. % -0.92 % Tages-Tief 3700.00
Geld 3741.54 Vol. Geld 3
Brief 3760.00 Vol. Brief 1
Volumen 389 Umsatz 1456600.738
Schlusskurs vom 07.05.2021 3785.71 Volatilität in % 29.79
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 20:42
Währung USD Aktualisierungsstand 07.05.2021 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.90% 3945.0 3002.0
1 Woche 5.99% 3800.0 3535.0
1 Monat 0.34% 3870.0 3535.0
3 Monate 17.93% 3945.0 3099.0
6 Monate 13.82% 3945.0 2870.0
1 Jahr 30.99% 3945.0 2624.5
3 Jahre -3.48% 4743.7 2614.0
21.37
26.51
1.13
24.9
4.39
SMI
-28.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.37,"chartHeight":24.975036320963,"year":2019,"ID_NOTATION":"82961"},"2020":{"performance":-28.85,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"82961"},"2021":{"performance":24.9,"chartHeight":25.792383513828,"year":2021,"ID_NOTATION":"82961"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SEABOARD CORP. (DEL...
ISIN US8115431079
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse ASE