18.05.2021 10:50:07
E.W. SCRIPPS
20.57
USD
-0.42
-2.00%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.57 -0.42 -2.00 317049
Tradegate EUR 17.00 -0.30 -1.73 -
Frankfurt EUR 17.00 -0.20 -1.16 -
Berlin EUR 17.10 -0.10 -0.58 -
München EUR 17.10 -0.10 -0.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.10 Vol. Geld 100
Brief 21.27 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 20.99 Volatilität in % 61.35
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.53% 24.8 14.3
1 Woche 0.34% 21.2 19.5
1 Monat -5.56% 23.4 19.2
3 Monate 11.19% 24.8 17.7
6 Monate 59.70% 24.8 12.2
1 Jahr 173.72% 24.8 7.4
3 Jahre 58.23% 24.8 5.4
0.83
26.51
1.13
34.53
4.03
SMI
-3.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.83,"chartHeight":8.6080220308876,"year":2019,"ID_NOTATION":"82955"},"2020":{"performance":-3.72,"chartHeight":15.634426834533,"year":2020,"ID_NOTATION":"82955"},"2021":{"performance":34.53,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"82955"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 4.76
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
E.W. SCRIPPS CO., TH..
ISIN US8110544025
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS