21.10.2021 20:45:49
KANSAS CITY SOUTHERN
256.40
EUR
193.54
307.89%
21.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 302.11 1.03 0.34 369906
Frankfurt EUR 257.00 2.70 1.06 -
Düsseldorf EUR 64.32 -192.38 -74.94 -
Hannover EUR 256.60 2.70 1.06 -
Tradegate EUR 259.70 1.40 0.54 2
München EUR 256.40 193.54 307.89 -
Xetra EUR 259.20 1.30 0.50 -
Berlin EUR 256.40 2.70 1.06 -
Kursdaten
Kurs 256.40 Eröffnung 63.72
Diff. absolut 193.54 Tages-Hoch 256.40
Diff. % 307.89 % Tages-Tief 256.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 62.86 Volatilität in % 221.27
Börse München Letzter Handel 21.10.2021 / 08:02
Währung EUR Aktualisierungsstand 21.10.2021 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -77.80% 329.8 54.8
1 Woche 5.90% 254.1 246.9
1 Monat 12.49% 254.1 55.5
3 Monate 3.94% 254.1 54.8
6 Monate -79.33% 329.8 54.8
1 Jahr -77.21% 329.8 54.8
3 Jahre -64.28% 329.8 54.8
49.34
26.51
24.17
1.13
12.48
SMI
SMI
-77.8
SMI
2019
2020
2021
{"2019":{"performance":49.34,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"8293906"},"2020":{"performance":24.17,"chartHeight":25.372143246216,"year":2020,"ID_NOTATION":"8293906"},"2021":{"performance":-77.8,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"8293906"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.522
Börsenwert 23.31 Mrd. EUR
KGV 2020 31.21
Dividende 2020 1.82 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol KCY
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS