26.04.2019 05:41:30
VONOVIA SE
45.04
EUR
-0.21
-0.46%
25.04.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.93 -0.34 -0.75 1271627
CHI-X EUR 45.07 -0.13 -0.29 494202
BATS Europe EUR 45.07 -0.14 -0.31 209053
Turquoise EUR 45.08 -0.13 -0.29 69082
SIX Swiss Exchange CHF 52.38 0.56 1.08 600
Tradegate EUR 45.04 -0.21 -0.46 34055
Frankfurt EUR 45.19 -0.05 -0.11 2318
Hamburg EUR 44.98 -0.27 -0.60 380
München EUR 45.15 0.22 0.49 570
Düsseldorf EUR 45.19 -0.02 -0.04 -
Hannover EUR 45.15 0.56 1.26 225
Nasdaq other OTC USD 49.30 0.10 0.20 140
Berlin EUR 44.93 -0.18 -0.40 -
Borsa Italiana MTF GEM EUR 45.06 2.01 4.67 280
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.02 Vol. Geld 300
Brief 45.05 Vol. Brief 410
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 45.25 Volatilität in % 17.64
Börse Tradegate Letzter Handel 25.04.2019 / 22:26
Währung EUR Aktualisierungsstand 26.04.2019 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.08% 47.3 39.4
1 Woche 1.53% 45.6 44.2
1 Monat -2.91% 47.3 42.9
3 Monate 3.97% 47.3 42.4
6 Monate 11.79% 47.3 39.4
1 Jahr 13.15% 47.3 38.1
3 Jahre 52.45% 47.3 28.6
33.25
13
SMI
13.08
15
SMI
-4.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.25,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"82908905"},"2018":{"performance":-4.02,"chartHeight":14.997364050846,"year":2018,"ID_NOTATION":"82908905"},"2019":{"performance":13.08,"chartHeight":20.89392482366,"year":2019,"ID_NOTATION":"82908905"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.923
Börsenwert 23.45 Mrd. EUR
KGV 2018 8.84
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER