25.01.2022 20:34:49
SANGAMO THERAPEUTICS
5.93
USD
0.00
0.00%
25.01.2022 20:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.93 0.00 0.00 640097
Tradegate EUR 5.27 0.03 0.65 1250
Xetra EUR 4.74 -0.47 -9.02 1497
Frankfurt EUR 5.09 0.14 2.85 -
Berlin EUR 5.15 0.13 2.51 -
Düsseldorf EUR 5.14 0.31 6.51 400
München EUR 5.15 0.06 1.10 -
Kursdaten
Kurs 5.93 Eröffnung 5.83
Diff. absolut 0.00 Tages-Hoch 5.97
Diff. % 0.00 % Tages-Tief 5.67
Geld 5.92 Vol. Geld 700
Brief 5.93 Vol. Brief 400
Volumen 640097 Umsatz 3712019.5326
Schlusskurs vom 24.01.2022 5.93 Volatilität in % 52.88
Börse Nasdaq Letzter Handel 25.01.2022 / 20:19
Währung USD Aktualisierungsstand 25.01.2022 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.93% 8.0 5.3
1 Woche -7.34% 6.3 5.3
1 Monat -30.89% 8.6 5.3
3 Monate -28.73% 11.5 5.3
6 Monate -40.34% 11.5 5.3
1 Jahr -60.33% 15.5 5.3
3 Jahre -46.58% 19.4 4.8
85.11
1.13
18.92
SMI
SMI
-53.42
SMI
-20.93
-7.72
2020
2021
2022
{"2020":{"performance":85.11,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"82853"},"2021":{"performance":-53.42,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"82853"},"2022":{"performance":-20.93,"chartHeight":23.939269404419,"year":2022,"ID_NOTATION":"82853"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SANGAMO THERAPEUTICS..
ISIN US8006771062
Valor 1066659
Symbol SGMO
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS