20.01.2020 21:14:51
ERSTE GROUP BANK
37.10
USD
-0.5222
-1.39%
16.01.2020 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.31 -0.22 -0.66 109203
CHI-X CZK 913.40 0.00 0.00 -
Turquoise EUR 33.33 -0.19 -0.57 10304
Nasdaq other OTC USD 37.10 -0.52 -1.39 8782
Xetra EUR 33.38 -0.10 -0.30 882
Tradegate EUR 33.27 -0.22 -0.66 417
Frankfurt EUR 33.26 -0.27 -0.81 150
CZK 913.40 0.00 0.00 -
München EUR 33.30 -0.27 -0.80 -
Wiener Börse EUR 33.31 -0.17 -0.51 318827
Prague Stock Exchange (SPAD) CZK 837.00 -7.00 -0.83 15801
Hamburg EUR 33.29 -0.24 -0.72 -
Berlin EUR 33.30 -0.21 -0.63 -
Düsseldorf EUR 33.24 -0.26 -0.78 -
Bucharest Stock Exchange RON 159.50 -1.60 -0.99 205
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 37.10 Eröffnung 36.9760
Diff. absolut -0.5222 Tages-Hoch 37.4213
Diff. % -1.39 % Tages-Tief 36.9760
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8782 Umsatz 328234.925
Schlusskurs vom 15.01.2020 37.6222 Volatilität in % 24.78
Börse Nasdaq other OTC Letzter Handel 16.01.2020 / 17:48
Währung USD Aktualisierungsstand 20.01.2020 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 38.3 37.0
1 Woche 0.00% 38.1 37.0
1 Monat 0.00% 38.3 37.0
3 Monate 0.00% 38.3 35.4
6 Monate 0.00% 38.3 30.9
1 Jahr 0.00% 41.9 30.9
3 Jahre 0.00% 52.1 29.5
SMI
26.51
2.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0,"chartHeight":14.602274114098,"year":2018,"ID_NOTATION":"828249"},"2019":{"performance":0,"chartHeight":14.602274114098,"year":2019,"ID_NOTATION":"828249"},"2020":{"performance":0,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"828249"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.39 Mrd. EUR
KGV 2019 9.19
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung USD
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE