21.01.2022 00:58:11
ESPERION THERAPEUTIC. INC.
3.77
USD
0.04
1.07%
20.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.77 0.04 1.07 933615
Tradegate EUR 3.34 0.05 1.43 369
Frankfurt EUR 3.43 0.15 4.70 -
Düsseldorf EUR 3.27 -0.05 -1.41 -
München EUR 3.32 0.00 0.00 -
Berlin EUR 3.35 0.06 1.67 -
Kursdaten
Kurs 3.77 Eröffnung 3.76
Diff. absolut 0.04 Tages-Hoch 3.97
Diff. % 1.07 % Tages-Tief 3.73
Geld 3.60 Vol. Geld 200
Brief 3.87 Vol. Brief 700
Volumen 933615 Umsatz 3577151.8776
Schlusskurs vom 19.01.2022 3.73 Volatilität in % 98.43
Börse Nasdaq Letzter Handel 20.01.2022 / 22:00
Währung USD Aktualisierungsstand 21.01.2022 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -25.40% 5.3 3.6
1 Woche -6.52% 4.1 3.6
1 Monat -28.13% 5.4 3.6
3 Monate -60.94% 10.8 3.6
6 Monate -78.29% 18.2 3.6
1 Jahr -85.15% 39.5 3.6
3 Jahre -91.34% 77.0 3.6
1.13
18.92
SMI
-56.91
SMI
-80.84
SMI
-25.4
-2.45
2020
2021
2022
{"2020":{"performance":-56.91,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"82767892"},"2021":{"performance":-80.84,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"82767892"},"2022":{"performance":-25.4,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"82767892"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ESPERION THERAPEUTIC..
ISIN US29664W1053
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS