20.08.2019 19:00:40
EAGLE MATERIALS
80.07
USD
-0.29
-0.36%
20.08.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.07 -0.29 -0.36 96763
Berlin EUR 72.50 -0.50 -0.68 -
Frankfurt EUR 71.82 -0.56 -0.77 -
Kursdaten
Kurs 80.07 Eröffnung 80.32
Diff. absolut -0.29 Tages-Hoch 80.91
Diff. % -0.36 % Tages-Tief 79.65
Geld 80.04 Vol. Geld 200
Brief 80.12 Vol. Brief 100
Volumen 96763 Umsatz 7749824.8351
Schlusskurs vom 20.08.2019 80.36 Volatilität in % 36.18
Börse NYSE Letzter Handel 20.08.2019 / 18:45
Währung USD Aktualisierungsstand 20.08.2019 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.67% 93.2 59.1
1 Woche -4.05% 85.2 80.3
1 Monat -6.57% 91.3 80.1
3 Monate -11.76% 93.1 80.1
6 Monate 4.83% 93.2 69.6
1 Jahr -14.86% 96.9 57.0
3 Jahre -1.69% 122.5 57.0
13.97
13
SMI
31.67
16.56
SMI
-46.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.97,"chartHeight":23.338720413492,"year":2017,"ID_NOTATION":"8270854"},"2018":{"performance":-46.3,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"8270854"},"2019":{"performance":31.67,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"8270854"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.08 Mrd. EUR
KGV 2018 12.62
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
EAGLE MATERIALS INC...
ISIN US26969P1084
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS