26.05.2019 09:59:51
EAGLE MATERIALS
87.59
USD
0.03
0.03%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.59 0.03 0.03 462322
Frankfurt EUR 77.92 -1.28 -1.62 -
Berlin EUR 78.30 -1.95 -2.43 -
Kursdaten
Kurs 87.59 Eröffnung 88.10
Diff. absolut 0.03 Tages-Hoch 88.76
Diff. % 0.03 % Tages-Tief 86.3450
Geld 83.20 Vol. Geld 300
Brief 110.00 Vol. Brief 300
Volumen 462322 Umsatz 40311578.4692
Schlusskurs vom 23.05.2019 87.56 Volatilität in % 33.68
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.52% 93.2 59.1
1 Woche -3.82% 91.9 86.3
1 Monat -3.26% 93.2 86.1
3 Monate 10.36% 93.2 69.6
6 Monate 25.85% 93.2 57.0
1 Jahr -18.49% 115.8 57.0
3 Jahre 12.80% 122.5 57.0
13.97
13
SMI
43.52
14.68
SMI
-46.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.97,"chartHeight":22.082547122508,"year":2017,"ID_NOTATION":"8270854"},"2018":{"performance":-46.3,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"8270854"},"2019":{"performance":43.52,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"8270854"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.46 Mrd. EUR
KGV 2018 12.62
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
EAGLE MATERIALS INC...
ISIN US26969P1084
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS