25.09.2021 14:59:25
MAGELLAN HEALTH
94.61
USD
-0.01
-0.01%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.61 -0.01 -0.01 77662
Frankfurt EUR 80.50 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US HEALTH CARE PROVIDERS INDEX (PRICE) (USD)
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES US MEDICAL PRODUCTS INDEX IG
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 600
Kursdaten
Kurs 94.61 Eröffnung 94.76
Diff. absolut -0.01 Tages-Hoch 94.82
Diff. % -0.01 % Tages-Tief 94.58
Geld 94.61 Vol. Geld 400
Brief 94.70 Vol. Brief 300
Volumen 77662 Umsatz 7350524.4433
Schlusskurs vom 23.09.2021 94.62 Volatilität in % 20.51
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.21% 95.4 91.0
1 Woche -0.01% 94.9 94.5
1 Monat 0.05% 95.2 94.2
3 Monate 0.22% 95.2 94.1
6 Monate 1.08% 95.2 92.6
1 Jahr 32.25% 95.4 70.9
3 Jahre 30.41% 95.4 30.6
Benchmark:
39.91
26.51
5.49
1.13
14.21
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.91,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"8270773"},"2020":{"performance":5.49,"chartHeight":17.387048839219,"year":2020,"ID_NOTATION":"8270773"},"2021":{"performance":14.21,"chartHeight":22.379066667328,"year":2021,"ID_NOTATION":"8270773"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 2.13 Mrd. EUR
KGV 2020 5.53
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAGELLAN HEALTH INC...
ISIN US5590792074
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS