19.04.2021 15:18:12
MAGELLAN HEALTH
94.06
USD
-0.17
-0.18%
16.04.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.06 -0.17 -0.18 144528
Frankfurt EUR 78.50 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US HEALTH CARE PROVIDERS INDEX (PRICE) (USD)
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.63 Vol. Geld 200
Brief 94.99 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 94.23 Volatilität in % 36.24
Börse Nasdaq Letzter Handel 16.04.2021 / 22:00
Währung USD Aktualisierungsstand 19.04.2021 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.54% 95.4 91.0
1 Woche 0.00% 94.5 93.7
1 Monat 0.32% 94.5 92.8
3 Monate -0.52% 94.8 91.0
6 Monate 20.20% 95.4 71.0
1 Jahr 81.58% 95.4 48.8
3 Jahre -13.55% 112.2 30.6
Benchmark:
39.91
26.51
5.49
1.13
13.54
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.91,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"8270773"},"2020":{"performance":5.49,"chartHeight":17.558464470558,"year":2020,"ID_NOTATION":"8270773"},"2021":{"performance":13.54,"chartHeight":22.343677352591,"year":2021,"ID_NOTATION":"8270773"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2020 517.67
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAGELLAN HEALTH INC...
ISIN US5590792074
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS