25.09.2021 14:59:25
MAGELLAN HEALTH
94.61
USD
-0.01
-0.01%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.61 -0.01 -0.01 77662
Frankfurt EUR 80.50 0.00 0.00 -
Kursdaten
Kurs 94.61 Eröffnung 94.76
Diff. absolut -0.01 Tages-Hoch 94.82
Diff. % -0.01 % Tages-Tief 94.58
Geld 94.61 Vol. Geld 400
Brief 94.70 Vol. Brief 300
Volumen 77662 Umsatz 7350524.4433
Schlusskurs vom 23.09.2021 94.62 Volatilität in % 20.51
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.21% 95.4 91.0
1 Woche -0.01% 94.9 94.5
1 Monat 0.05% 95.2 94.2
3 Monate 0.22% 95.2 94.1
6 Monate 1.08% 95.2 92.6
1 Jahr 32.25% 95.4 70.9
3 Jahre 30.41% 95.4 30.6
39.91
26.51
5.49
1.13
14.21
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.91,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"8270773"},"2020":{"performance":5.49,"chartHeight":17.387048839219,"year":2020,"ID_NOTATION":"8270773"},"2021":{"performance":14.21,"chartHeight":22.379066667328,"year":2021,"ID_NOTATION":"8270773"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 2.13 Mrd. EUR
KGV 2020 5.53
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAGELLAN HEALTH INC...
ISIN US5590792074
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS