25.02.2020 23:37:21
NEWS CO.
13.2350
USD
-0.7950
-5.67%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.23 -0.80 -5.67 983519
Tradegate EUR 12.20 -0.80 -6.15 -
Berlin EUR 12.60 -0.50 -3.82 -
München EUR 12.70 -0.50 -3.79 -
Frankfurt EUR 12.80 -0.40 -3.03 -
Kursdaten
Kurs 13.2350 Eröffnung 14.08
Diff. absolut -0.7950 Tages-Hoch 14.11
Diff. % -5.67 % Tages-Tief 13.20
Geld 13.12 Vol. Geld 500
Brief 15.40 Vol. Brief 400
Volumen 983519 Umsatz 13274220.9025
Schlusskurs vom 24.02.2020 14.03 Volatilität in % 22.92
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.31% 15.4 13.6
1 Woche -6.34% 15.2 14.0
1 Monat -2.20% 15.2 13.6
3 Monate 8.09% 15.4 12.8
6 Monate 0.57% 15.4 12.8
1 Jahr 6.21% 15.4 11.4
3 Jahre 4.70% 17.7 10.8
SMI
27.17
26.51
SMI
-30.63
-10.68
SMI
-3.31
-1.3
2018
2019
2020
{"2018":{"performance":-30.63,"chartHeight":22,"year":2018,"ID_NOTATION":"82704098"},"2019":{"performance":27.17,"chartHeight":22,"year":2019,"ID_NOTATION":"82704098"},"2020":{"performance":-3.31,"chartHeight":12.787175316118,"year":2020,"ID_NOTATION":"82704098"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.000
Börsenwert 2.72 Mrd. EUR
KGV 2019 53.74
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
NEWS CORP. REGISTERE..
ISIN US65249B2088
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS