21.06.2021 00:02:04
CDW CORP.
165.78
USD
-3.46
-2.04%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 165.78 -3.46 -2.04 1457905
Tradegate EUR 140.00 -3.00 -2.10 -
Frankfurt EUR 139.00 -2.00 -1.42 -
München EUR 142.00 0.00 0.00 -
Berlin EUR 141.00 -1.00 -0.70 -
Düsseldorf EUR 142.00 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 165.78 Eröffnung 168.19
Diff. absolut -3.46 Tages-Hoch 169.41
Diff. % -2.04 % Tages-Tief 164.63
Geld 164.10 Vol. Geld 100
Brief 180.00 Vol. Brief 100
Volumen 1457905 Umsatz 242825195.25911
Schlusskurs vom 17.06.2021 169.24 Volatilität in % 28.56
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 21.06.2021 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.79% 184.6 125.5
1 Woche -1.71% 173.3 164.6
1 Monat -1.25% 173.3 162.5
3 Monate 5.53% 184.6 154.5
6 Monate 23.38% 184.6 125.5
1 Jahr 41.40% 184.6 105.9
3 Jahre 94.94% 184.6 73.4
79.27
26.51
1.13
25.79
11.56
SMI
-8.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.27,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"82678663"},"2020":{"performance":-8.79,"chartHeight":20.084122233161,"year":2020,"ID_NOTATION":"82678663"},"2021":{"performance":25.79,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"82678663"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 19.51 Mrd. EUR
KGV 2020 24.18
Dividende 2020 1.37 EUR
mehr Kennzahlen
Stammdaten
CDW CORP. REGISTERED..
ISIN US12514G1085
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS