18.02.2020 22:33:58
CDW CO.
134.87
USD
-3.42
-2.47%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 134.87 -3.42 -2.47 1002077
Frankfurt EUR 124.00 -3.00 -2.36 100
Berlin EUR 124.50 -3.00 -2.35 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 134.87 Eröffnung 137.47
Diff. absolut -3.42 Tages-Hoch 137.6550
Diff. % -2.47 % Tages-Tief 133.33
Geld 132.63 Vol. Geld 200
Brief 138.03 Vol. Brief 200
Volumen 1002077 Umsatz 135073920.06648
Schlusskurs vom 14.02.2020 138.29 Volatilität in % 24.49
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.19% 146.1 129.9
1 Woche 4.24% 139.0 132.5
1 Monat -3.94% 146.1 129.9
3 Monate 4.12% 146.1 129.9
6 Monate 25.71% 146.1 108.3
1 Jahr 47.35% 146.1 90.5
3 Jahre 132.89% 146.1 55.8
16.23
SMI
79.27
26.51
4.99
-10.68
SMI
-3.19
SMI
2018
2019
2020
{"2018":{"performance":16.23,"chartHeight":34.651688714655,"year":2018,"ID_NOTATION":"82678663"},"2019":{"performance":79.27,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"82678663"},"2020":{"performance":-3.19,"chartHeight":21.82891082743,"year":2020,"ID_NOTATION":"82678663"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.35 Mrd. EUR
KGV 2019 28.63
Dividende 2019 1.39 EUR
mehr Kennzahlen
Stammdaten
CDW CORP. REGISTERED..
ISIN US12514G1085
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS