19.09.2021 12:57:12
CDW CORP.
191.14
USD
-3.20
-1.65%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 191.14 -3.20 -1.65 1866858
Tradegate EUR 163.00 -3.00 -1.81 -
Frankfurt EUR 162.00 -3.00 -1.82 -
München EUR 165.00 1.00 0.61 -
Berlin EUR 164.00 -2.00 -1.20 -
Düsseldorf EUR 161.00 -3.00 -1.83 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 191.14 Eröffnung 192.88
Diff. absolut -3.20 Tages-Hoch 193.68
Diff. % -1.65 % Tages-Tief 190.17
Geld 185.00 Vol. Geld 100
Brief 191.14 Vol. Brief 300
Volumen 1866858 Umsatz 357090732.6688
Schlusskurs vom 16.09.2021 194.34 Volatilität in % 25.07
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.03% 203.8 125.5
1 Woche -3.46% 200.1 190.2
1 Monat -2.82% 203.8 190.2
3 Monate 12.94% 203.8 164.6
6 Monate 19.16% 203.8 154.5
1 Jahr 67.33% 203.8 105.9
3 Jahre 115.03% 203.8 73.4
79.27
26.51
1.13
45.03
11.51
SMI
-8.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.27,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"82678663"},"2020":{"performance":-8.79,"chartHeight":19.970810710762,"year":2020,"ID_NOTATION":"82678663"},"2021":{"performance":45.03,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"82678663"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 22.34 Mrd. EUR
KGV 2020 24.18
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
CDW CORP. REGISTERED..
ISIN US12514G1085
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS