21.08.2019 15:55:45
KION GROUP
42.85
EUR
1.29
3.10%
21.08.2019 14:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.97 1.28 3.07 131074
CHI-X EUR 42.96 1.12 2.68 39697
BATS Europe EUR 42.96 1.11 2.65 17571
Turquoise EUR 42.96 1.14 2.73 9603
Tradegate EUR 42.85 1.29 3.10 2040
Frankfurt EUR 42.84 0.23 0.54 20
Hamburg EUR 41.45 -1.16 -2.72 -
München EUR 43.08 0.38 0.89 1800
Nasdaq other OTC USD 46.75 -0.75 -1.58 179
Berlin EUR 42.87 0.26 0.61 -
Düsseldorf EUR 42.78 0.81 1.93 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Hannover EUR 42.63 0.02 0.05 250
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
Kursdaten
Kurs 42.85 Eröffnung 42.09
Diff. absolut 1.29 Tages-Hoch 43.09
Diff. % 3.10 % Tages-Tief 42.07
Geld 42.95 Vol. Geld 300
Brief 42.98 Vol. Brief 200
Volumen 2040 Umsatz 87338.28
Schlusskurs vom 20.08.2019 41.56 Volatilität in % 40.85
Börse Tradegate Letzter Handel 21.08.2019 / 14:37
Währung EUR Aktualisierungsstand 21.08.2019 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.93% 61.8 40.4
1 Woche -2.78% 42.8 40.4
1 Monat -20.38% 53.6 40.4
3 Monate -22.52% 57.7 40.4
6 Monate -23.41% 61.8 40.4
1 Jahr -28.22% 61.8 40.4
3 Jahre -19.52% 82.1 40.4
Benchmark:
37.48
13
SMI
15.91
SMI
-38.75
-10.68
-5.93
SMI
2017
2018
2019
{"2017":{"performance":37.48,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"82666374"},"2018":{"performance":-38.75,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"82666374"},"2019":{"performance":-5.93,"chartHeight":18.899750267038,"year":2019,"ID_NOTATION":"82666374"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 5.02 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER