06.06.2020 16:27:58
KION GROUP
55.72
EUR
0.54
0.98%
05.06.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.46 1.00 1.80 438732
BATS Europe EUR 56.54 1.20 2.17 187419
CHI-X EUR 56.56 1.11 2.00 51916
Turquoise EUR 56.55 1.09 1.97 65666
Tradegate EUR 55.72 0.54 0.98 11834
Frankfurt EUR 56.58 1.16 2.09 340
Nasdaq other OTC USD 49.50 -0.50 -1.00 114
Hamburg EUR 56.42 1.22 2.21 110
München EUR 56.24 1.28 2.33 20
EUR 52.98 0.00 0.00 -
Berlin EUR 54.84 -1.06 -1.90 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Düsseldorf EUR 55.60 0.88 1.61 -
Hannover EUR 55.36 0.76 1.39 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
Kursdaten
Kurs 55.72 Eröffnung 55.84
Diff. absolut 0.54 Tages-Hoch 56.80
Diff. % 0.98 % Tages-Tief 55.24
Geld 55.52 Vol. Geld 150
Brief 55.90 Vol. Brief 150
Volumen 11834 Umsatz 662960.86
Schlusskurs vom 04.06.2020 55.18 Volatilität in % 46.69
Börse Tradegate Letzter Handel 05.06.2020 / 22:26
Währung EUR Aktualisierungsstand 06.06.2020 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.18% 65.0 33.3
1 Woche 9.63% 56.8 50.4
1 Monat 24.46% 56.8 41.4
3 Monate 18.21% 56.8 33.3
6 Monate -7.80% 66.6 33.3
1 Jahr 10.46% 66.6 33.3
3 Jahre -17.86% 82.1 33.3
Benchmark:
SMI
40.02
26.51
SMI
-38.75
-10.68
SMI
-10.18
-4.02
2018
2019
2020
{"2018":{"performance":-38.75,"chartHeight":22,"year":2018,"ID_NOTATION":"82666374"},"2019":{"performance":40.02,"chartHeight":22,"year":2019,"ID_NOTATION":"82666374"},"2020":{"performance":-10.18,"chartHeight":17.906248231199,"year":2020,"ID_NOTATION":"82666374"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.604
Börsenwert 6.55 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER