17.01.2021 22:55:28
KION GROUP
74.02
EUR
-3.80
-4.88%
15.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.94 -3.72 -4.79 230655
EUR 73.76 -3.77 -4.86 60006
BATS Europe EUR 77.89 0.00 0.00 30625
CHI-X EUR 73.80 -3.78 -4.87 3204
Tradegate EUR 74.02 -3.80 -4.88 10429
Turquoise EUR 73.98 -3.52 -4.54 509
Frankfurt EUR 74.16 -3.32 -4.29 42
Nasdaq other OTC USD 94.00 0.06 0.06 208
Hamburg EUR 77.12 -0.64 -0.82 -
München EUR 77.28 -0.20 -0.26 -
Berlin EUR 76.92 1.60 2.12 -
Düsseldorf EUR 74.16 -3.48 -4.48 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Hannover EUR 77.08 1.88 2.50 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
Kursdaten
Kurs 74.02 Eröffnung 77.22
Diff. absolut -3.80 Tages-Hoch 77.28
Diff. % -4.88 % Tages-Tief 73.72
Geld 73.82 Vol. Geld 75
Brief 74.22 Vol. Brief 75
Volumen 10429 Umsatz 782621.76
Schlusskurs vom 14.01.2021 77.82 Volatilität in % 48.20
Börse Tradegate Letzter Handel 15.01.2021 / 22:26
Währung EUR Aktualisierungsstand 17.01.2021 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.98% 78.2 71.4
1 Woche -3.29% 78.2 73.7
1 Monat 4.79% 78.2 69.9
3 Monate -4.20% 80.2 62.8
6 Monate 8.27% 80.2 62.8
1 Jahr 21.66% 80.2 33.1
3 Jahre -2.29% 80.2 33.1
Benchmark:
40.02
26.51
17.53
1.13
2.98
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.02,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"82666374"},"2020":{"performance":17.53,"chartHeight":33.823458598496,"year":2020,"ID_NOTATION":"82666374"},"2021":{"performance":2.98,"chartHeight":20.425262104071,"year":2021,"ID_NOTATION":"82666374"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.7 Mrd. EUR
KGV 2020 47.43
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER