20.10.2019 23:38:19
KION GROUP
49.86
EUR
-0.20
-0.40%
18.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.76 -0.26 -0.52 179603
CHI-X EUR 49.78 -0.26 -0.52 79269
BATS Europe EUR 49.79 -0.23 -0.46 51600
Turquoise EUR 49.78 -0.26 -0.52 9239
Tradegate EUR 49.86 -0.20 -0.40 4449
Frankfurt EUR 49.90 -0.16 -0.32 210
Hamburg EUR 50.00 -0.68 -1.34 -
Nasdaq other OTC USD 51.15 4.35 9.29 293
Berlin EUR 49.93 -0.33 -0.66 -
Hannover EUR 49.99 0.43 0.87 -
München EUR 50.20 -0.06 -0.12 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Düsseldorf EUR 49.80 0.12 0.24 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
Kursdaten
Kurs 49.86 Eröffnung 50.20
Diff. absolut -0.20 Tages-Hoch 50.20
Diff. % -0.40 % Tages-Tief 49.47
Geld 49.71 Vol. Geld 150
Brief 50.00 Vol. Brief 150
Volumen 4449 Umsatz 221089.26
Schlusskurs vom 17.10.2019 50.06 Volatilität in % 39.92
Börse Tradegate Letzter Handel 18.10.2019 / 22:26
Währung EUR Aktualisierungsstand 20.10.2019 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.49% 61.8 40.4
1 Woche -0.10% 51.0 49.0
1 Monat 3.13% 51.0 44.4
3 Monate -1.93% 53.6 40.4
6 Monate -18.47% 61.8 40.4
1 Jahr 5.54% 61.8 40.4
3 Jahre -12.22% 82.1 40.4
Benchmark:
37.48
13
SMI
12.49
18.22
SMI
-38.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.48,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"82666374"},"2018":{"performance":-38.75,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"82666374"},"2019":{"performance":12.49,"chartHeight":19.826867537872,"year":2019,"ID_NOTATION":"82666374"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 5.88 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER