25.09.2021 05:19:56
KION GROUP
82.78
EUR
-0.12
-0.14%
24.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.60 -0.10 -0.12 177193
EUR 82.74 0.12 0.15 79016
BATS Europe EUR 82.66 0.00 0.00 152244
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 82.78 -0.12 -0.14 1510
CHI-X EUR 83.12 1.84 2.26 199
Turquoise EUR 81.08 -0.89 -1.09 199
Frankfurt EUR 82.60 -0.80 -0.96 -
Nasdaq other OTC USD 94.24 -3.26 -3.34 482
Hamburg EUR 82.86 -0.40 -0.48 100
Düsseldorf EUR 82.52 -0.12 -0.15 -
München EUR 82.54 0.02 0.02 -
Berlin EUR 82.54 0.00 0.00 -
Hannover EUR 82.58 -0.04 -0.05 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
Kursdaten
Kurs 82.78 Eröffnung 82.86
Diff. absolut -0.12 Tages-Hoch 83.26
Diff. % -0.14 % Tages-Tief 82.46
Geld 82.58 Vol. Geld 100
Brief 82.96 Vol. Brief 100
Volumen 1510 Umsatz 125041.74
Schlusskurs vom 23.09.2021 82.90 Volatilität in % 29.30
Börse Tradegate Letzter Handel 24.09.2021 / 22:26
Währung EUR Aktualisierungsstand 25.09.2021 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.86% 94.0 68.7
1 Woche 1.20% 83.4 79.2
1 Monat -6.27% 91.9 79.2
3 Monate -9.99% 94.0 79.2
6 Monate 6.23% 94.0 77.8
1 Jahr 14.89% 94.0 62.8
3 Jahre 50.48% 94.0 33.1
Benchmark:
40.02
26.51
17.53
1.13
14.86
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.02,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"82666374"},"2020":{"performance":17.53,"chartHeight":23.481215239512,"year":2020,"ID_NOTATION":"82666374"},"2021":{"performance":14.86,"chartHeight":22.613845125893,"year":2021,"ID_NOTATION":"82666374"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.207
Börsenwert 10.85 Mrd. EUR
KGV 2020 39.31
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER