15.11.2018 00:33:32
SL GREEN REALTY
94.65
USD
-0.77
-0.81%
14.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.65 -0.77 -0.81 597785
Tradegate EUR 83.59 -0.96 -1.14 -
München EUR 83.23 0.37 0.45 -
Frankfurt EUR 83.15 -0.85 -1.01 -
Kursdaten
Kurs 94.65 Eröffnung 95.88
Diff. absolut -0.77 Tages-Hoch 95.94
Diff. % -0.81 % Tages-Tief 94.16
Geld 85.00 Vol. Geld 100
Brief 125.59 Vol. Brief 100
Volumen 597785 Umsatz 40086069.3044
Schlusskurs vom 13.11.2018 95.42 Volatilität in % 17.65
Börse NYSE Letzter Handel 14.11.2018 / 22:02
Währung USD Aktualisierungsstand 15.11.2018 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.46% 106.5 89.5
1 Woche 1.13% 96.2 94.2
1 Monat 5.93% 96.2 89.9
3 Monate -7.57% 106.5 89.6
6 Monate -4.66% 106.5 89.6
1 Jahr -4.64% 106.5 89.5
3 Jahre -17.18% 120.8 80.1
SMI
13
SMI
-3.81
-5.58
-7.24
SMI
-5.46
-4.8
2016
2017
2018
{"2016":{"performance":-3.81,"chartHeight":15.517464952267,"year":2016,"ID_NOTATION":"82644"},"2017":{"performance":-7.24,"chartHeight":18.897804891637,"year":2017,"ID_NOTATION":"82644"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"82644"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.24 Mrd. EUR
KGV 2017 116.01
Dividende 2017 2.88 EUR
mehr Kennzahlen
Stammdaten
SL GREEN REALTY CORP..
ISIN US78440X1019
Valor 698405
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS