25.09.2020 20:25:12
BIOGEN IDEC
231.55
EUR
-0.25
-0.11%
25.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 272.00 1.96 0.72 337270
SIX Swiss Exchange CHF 232.00 0.77 0.33 -
Tradegate EUR 234.15 2.60 1.12 89
Xetra EUR 231.55 -0.25 -0.11 2
Frankfurt EUR 231.30 -0.65 -0.28 28
Hamburg EUR 231.45 -0.60 -0.26 -
Düsseldorf EUR 232.85 1.40 0.60 -
Berlin EUR 233.40 0.75 0.32 -
München EUR 231.45 -0.95 -0.41 -
Hannover EUR 231.45 -0.60 -0.26 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
NASDAQ 100
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 231.55 Eröffnung 232.35
Diff. absolut -0.25 Tages-Hoch 232.35
Diff. % -0.11 % Tages-Tief 231.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2 Umsatz 463.9
Schlusskurs vom 24.09.2020 231.80 Volatilität in % 50.22
Börse Xetra Letzter Handel 25.09.2020 / 17:35
Währung EUR Aktualisierungsstand 25.09.2020 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.57% 321.0 225.0
1 Woche 0.30% 238.0 226.1
1 Monat -1.36% 243.4 226.0
3 Monate -0.52% 264.7 226.0
6 Monate -14.84% 321.0 225.0
1 Jahr 6.36% 321.0 197.1
3 Jahre -11.91% 331.5 191.2
Benchmark:
SMI
2.53
26.51
SMI
-3.71
-10.68
SMI
-13.57
-3.77
2018
2019
2020
{"2018":{"performance":-3.71,"chartHeight":13.306992638609,"year":2018,"ID_NOTATION":"8260611"},"2019":{"performance":2.53,"chartHeight":11.56272391798,"year":2019,"ID_NOTATION":"8260611"},"2020":{"performance":-13.57,"chartHeight":19.215939880083,"year":2020,"ID_NOTATION":"8260611"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.400
Börsenwert 36.81 Mrd. EUR
KGV 2019 9.43
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIOGEN INC. REGISTER..
ISIN US09062X1037
Valor 1720684
Symbol BIIB
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS