14.10.2019 22:11:46
BIOGEN IDEC
205.10
EUR
1.80
0.89%
14.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 225.71 2.50 1.12 1858822
Tradegate EUR 204.40 2.35 1.16 342
SIX Swiss Exchange CHF 232.00 0.77 0.33 -
Xetra EUR 205.10 1.80 0.89 72
Frankfurt EUR 201.15 -3.00 -1.47 7
Berlin EUR 204.55 1.25 0.61 -
München EUR 203.35 -0.10 -0.05 8
Hannover EUR 201.40 -2.05 -1.01 -
Hamburg EUR 201.40 -2.05 -1.01 -
Düsseldorf EUR 203.10 -0.95 -0.47 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 205.10 Eröffnung 202.45
Diff. absolut 1.80 Tages-Hoch 205.10
Diff. % 0.89 % Tages-Tief 202.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 72 Umsatz 14584.15
Schlusskurs vom 11.10.2019 203.30 Volatilität in % 44.64
Börse Xetra Letzter Handel 14.10.2019 / 17:35
Währung EUR Aktualisierungsstand 14.10.2019 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.62% 299.7 191.2
1 Woche -1.16% 206.2 201.5
1 Monat -3.98% 219.9 201.5
3 Monate -0.56% 220.9 196.8
6 Monate -1.63% 220.9 194.7
1 Jahr -28.29% 300.0 191.2
3 Jahre -16.66% 331.5 191.2
Benchmark:
9.24
13
SMI
18.21
SMI
-3.71
-10.68
-19.62
SMI
2017
2018
2019
{"2017":{"performance":9.24,"chartHeight":18.680270005501,"year":2017,"ID_NOTATION":"8260611"},"2018":{"performance":-3.71,"chartHeight":14.233094635574,"year":2018,"ID_NOTATION":"8260611"},"2019":{"performance":-19.62,"chartHeight":22.350100121088,"year":2019,"ID_NOTATION":"8260611"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 37.4 Mrd. EUR
KGV 2018 13.91
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOGEN INC. REGISTER..
ISIN US09062X1037
Valor 1720684
Symbol BIIB
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS