12.12.2019 11:25:46
BIOGEN IDEC
261.80
EUR
-4.90
-1.84%
12.12.2019 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 292.23 -4.97 -1.67 1314040
Tradegate EUR 261.00 -1.40 -0.53 105
SIX Swiss Exchange CHF 232.00 0.77 0.33 -
Xetra EUR 261.80 -4.90 -1.84 5
Frankfurt EUR 263.95 -4.75 -1.77 40
München EUR 261.25 -5.50 -2.06 -
Düsseldorf EUR 261.95 -5.45 -2.04 -
Hamburg EUR 261.25 -5.50 -2.06 -
Berlin EUR 262.90 -1.45 -0.55 -
Hannover EUR 261.25 -5.50 -2.06 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 261.80 Eröffnung 261.80
Diff. absolut -4.90 Tages-Hoch 261.80
Diff. % -1.84 % Tages-Tief 261.80
Geld 261.95 Vol. Geld 132
Brief 263.85 Vol. Brief 195
Volumen 5 Umsatz 1309
Schlusskurs vom 11.12.2019 266.70 Volatilität in % 50.12
Börse Xetra Letzter Handel 12.12.2019 / 10:31
Währung EUR Aktualisierungsstand 12.12.2019 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.52% 299.7 191.2
1 Woche 1.48% 274.9 259.9
1 Monat 0.21% 278.8 245.9
3 Monate 23.47% 287.4 197.1
6 Monate 30.13% 287.4 196.8
1 Jahr -6.11% 299.7 191.2
3 Jahre 0.96% 331.5 191.2
Benchmark:
9.24
13
SMI
4.52
23.44
SMI
-3.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.24,"chartHeight":17.53669968432,"year":2017,"ID_NOTATION":"8260611"},"2018":{"performance":-3.71,"chartHeight":13.361771865667,"year":2018,"ID_NOTATION":"8260611"},"2019":{"performance":4.52,"chartHeight":14.265285500444,"year":2019,"ID_NOTATION":"8260611"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 49.54 Mrd. EUR
KGV 2018 13.91
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOGEN INC. REGISTER..
ISIN US09062X1037
Valor 1720684
Symbol BIIB
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS