24.06.2019 15:16:51
VAUDOISE ASSURANCES
502.00
CHF
2.00
0.40%
19.06.2019 15:34
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 486.00 Vol. Geld 6
Brief 510.00 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 500.00 Volatilität in % 15.44
Börse Turquoise Letzter Handel 19.06.2019 / 15:34
Währung CHF Aktualisierungsstand 24.06.2019 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.72% 510.0 474.0
1 Woche 1.21% 502.0 498.0
1 Monat 0.80% 502.0 496.0
3 Monate -0.40% 510.0 494.0
6 Monate 4.58% 510.0 472.0
1 Jahr -5.28% 524.0 472.0
3 Jahre 0.70% 549.0 463.8
8.61
13
SMI
3.72
17.72
SMI
-9.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.61,"chartHeight":18.663458676564,"year":2017,"ID_NOTATION":"82573786"},"2018":{"performance":-9.36,"chartHeight":19.077770248609,"year":2018,"ID_NOTATION":"82573786"},"2019":{"performance":3.72,"chartHeight":14.500545672871,"year":2019,"ID_NOTATION":"82573786"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.550
Börsenwert 0.499 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAUDOISE ASSURANCES ..
ISIN CH0021545667
Valor -
Symbol VAHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VAUDOISE ASSURANCES
Datum Zeit Titel
13.05.2019 20:31 Vaudoise-Aktionäre genehmigen an GV alle Anträge des Verwaltungsrats
27.03.2019 08:00 Vaudoise steigert den Gewinn und bezahlt mehr Dividende
15.03.2019 08:00 Chefwechsel beim Versicherer Vaudoise: Laffely wird Nachfolger von Hebeisen
29.11.2018 07:58 Vaudoise-VR ernennt Frédéric Traimond zum Direktionsmitglied
19.09.2018 07:50 Vaudoise steigert Ergebnis im Halbjahr deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 499.00 3.00 0.60 12
Turquoise CHF 502.00 2.00 0.40 1
Frankfurt EUR 442.00 -1.00 -0.23 -
BATS Europe CHF 530.00 0.00 0.00 -