15.09.2019 21:59:29
VAUDOISE ASSURANCES
502.00
CHF
2.00
0.40%
19.06.2019 15:34
 
Chart
Kursdaten
Kurs 502.00 Eröffnung 502.00
Diff. absolut 2.00 Tages-Hoch 502.00
Diff. % 0.40 % Tages-Tief 502.00
Geld 486.00 Vol. Geld 6
Brief 510.00 Vol. Brief 6
Volumen 1 Umsatz 502
Schlusskurs vom 18.06.2019 500.00 Volatilität in % 14.60
Börse Turquoise Letzter Handel 19.06.2019 / 15:34
Währung CHF Aktualisierungsstand 15.09.2019 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.72% 510.0 474.0
1 Woche 1.21% 502.0 498.0
1 Monat 0.80% 502.0 496.0
3 Monate -0.40% 510.0 494.0
6 Monate 4.58% 510.0 472.0
1 Jahr -5.28% 524.0 472.0
3 Jahre 0.70% 549.0 463.8
8.61
13
SMI
3.72
19.2
SMI
-9.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.61,"chartHeight":18.376438790926,"year":2017,"ID_NOTATION":"82573786"},"2018":{"performance":-9.36,"chartHeight":18.784378786187,"year":2018,"ID_NOTATION":"82573786"},"2019":{"performance":3.72,"chartHeight":14.277546011724,"year":2019,"ID_NOTATION":"82573786"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.550
Börsenwert 0.537 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAUDOISE ASSURANCES ..
ISIN CH0021545667
Valor -
Symbol VAHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VAUDOISE ASSURANCES
Datum Zeit Titel
29.08.2019 08:18 Vaudoise legt in der Deutschschweiz einen Gang zu
13.05.2019 20:31 Vaudoise-Aktionäre genehmigen an GV alle Anträge des Verwaltungsrats
27.03.2019 08:00 Vaudoise steigert den Gewinn und bezahlt mehr Dividende
15.03.2019 08:00 Chefwechsel beim Versicherer Vaudoise: Laffely wird Nachfolger von Hebeisen
29.11.2018 07:58 Vaudoise-VR ernennt Frédéric Traimond zum Direktionsmitglied
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 534.00 6.00 1.14 1353
Turquoise CHF 502.00 2.00 0.40 1
Frankfurt EUR 444.00 2.00 0.45 -
BATS Europe CHF 530.00 0.00 0.00 -