14.10.2019 08:42:51
ROCHE
272.80
CHF
0.00
0.00%
28.06.2019 15:59
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 248.00 Vol. Geld 25
Brief 279.60 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 272.80 Volatilität in % 17.15
Börse Turquoise Letzter Handel 28.06.2019 / 15:59
Währung CHF Aktualisierungsstand 14.10.2019 / 08:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.05% 282.2 244.0
1 Woche -2.15% 277.8 272.4
1 Monat 0.15% 282.2 261.2
3 Monate 1.11% 282.2 255.4
6 Monate 14.05% 282.2 244.0
1 Jahr 22.99% 282.2 221.8
3 Jahre 8.47% 282.2 209.6
2.88
13
SMI
14.05
18.84
SMI
-4.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.88,"chartHeight":12.962961076759,"year":2017,"ID_NOTATION":"82573750"},"2018":{"performance":-4.32,"chartHeight":14.933556769103,"year":2018,"ID_NOTATION":"82573750"},"2019":{"performance":14.05,"chartHeight":20.665382937759,"year":2019,"ID_NOTATION":"82573750"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 45.955 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG INH..
ISIN CH0012032113
Valor 1203211
Symbol RO
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 286.80 2.20 0.77 21144
Tradegate EUR 246.20 0.60 0.24 1651
Frankfurt EUR 247.60 2.00 0.81 433
Turquoise CHF 272.80 0.00 0.00 14
Nasdaq other OTC USD 285.30 -1.15 -0.40 19
München EUR 245.60 -0.40 -0.16 -
Hamburg EUR 245.20 -0.80 -0.33 -
Berlin EUR 247.00 1.20 0.49 -
Düsseldorf EUR 245.40 -0.40 -0.16 -
Hannover EUR 245.60 -0.40 -0.16 -