26.01.2020 22:17:19
BASLER KB PS
74.00
CHF
0.80
1.09%
28.06.2019 11:39
 
Chart
Kursdaten
Kurs 74.00 Eröffnung 74.00
Diff. absolut 0.80 Tages-Hoch 74.00
Diff. % 1.09 % Tages-Tief 74.00
Geld 72.00 Vol. Geld 38
Brief 75.60 Vol. Brief 37
Volumen 40 Umsatz 2960
Schlusskurs vom 19.06.2019 73.20 Volatilität in % 15.92
Börse Turquoise Letzter Handel 28.06.2019 / 11:39
Währung CHF Aktualisierungsstand 26.01.2020 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.64% 79.4 72.4
1 Woche 1.09% 74.0 74.0
1 Monat 1.09% 74.4 72.6
3 Monate -6.57% 78.0 72.6
6 Monate 3.64% 79.4 72.4
1 Jahr -1.07% 81.4 71.4
3 Jahre 11.64% 81.4 63.4
SMI
2.21
26.51
3.64
2.19
-4.67
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.67,"chartHeight":27.574629110461,"year":2018,"ID_NOTATION":"82573499"},"2019":{"performance":2.21,"chartHeight":21.026531907698,"year":2019,"ID_NOTATION":"82573499"},"2020":{"performance":3.64,"chartHeight":25.3937983034,"year":2020,"ID_NOTATION":"82573499"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. CHF
mehr Kennzahlen
Stammdaten
BASLER KANTONALBANK ..
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BASLER KB PS
Datum Zeit Titel
05.01.2020 16:30 Basler Kantonalbank beim Fall ASE noch nicht aus dem Schneider
31.10.2019 08:15 BKB: Samuel Meyer wird neuer Vertriebschef bei Bank Cler
29.08.2019 10:15 Basler KB bündelt Digitalkompetenz in der Bank Cler
13.08.2019 07:45 BKB setzt nach Übernahme von Bank Cler auf neues Management
08.08.2019 08:00 BKB verdient im Halbjahr weniger - Hohe Investitionen in Zukunft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.20 -0.80 -1.01 5036
Turquoise CHF 74.00 0.80 1.09 40
München EUR 66.20 0.20 0.30 -