20.09.2020 13:18:31
BASLER KB PS
74.00
CHF
0.80
1.09%
28.06.2019 11:39
 
Chart
Kursdaten
Kurs 74.00 Eröffnung 74.00
Diff. absolut 0.80 Tages-Hoch 74.00
Diff. % 1.09 % Tages-Tief 74.00
Geld 72.00 Vol. Geld 38
Brief 75.60 Vol. Brief 37
Volumen 40 Umsatz 2960
Schlusskurs vom 19.06.2019 73.20 Volatilität in % 25.48
Börse Turquoise Letzter Handel 28.06.2019 / 11:39
Währung CHF Aktualisierungsstand 20.09.2020 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.64% 79.4 72.4
1 Woche 1.09% 74.0 74.0
1 Monat 1.09% 74.4 72.6
3 Monate -6.57% 78.0 72.6
6 Monate 3.64% 79.4 72.4
1 Jahr -1.07% 81.4 71.4
3 Jahre 11.64% 81.4 63.4
SMI
2.21
26.51
3.64
SMI
-4.67
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-4.67,"chartHeight":14.355557120291,"year":2018,"ID_NOTATION":"82573499"},"2019":{"performance":2.21,"chartHeight":10.946568986781,"year":2019,"ID_NOTATION":"82573499"},"2020":{"performance":3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"82573499"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.284
Börsenwert 0.367 Mrd. CHF
mehr Kennzahlen
Stammdaten
BASLER KANTONALBANK ..
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BASLER KB PS
Datum Zeit Titel
09.09.2020 07:55 BKB muss Staatsgarantie von 2021 bis 2024 jährlich mit 10,2 Mio Franken abgelten
26.08.2020 08:01 Basler Kantonalbank mit zwei Rücktritten aus dem Bankrat
06.08.2020 08:00 Bank Cler hält Gewinn im ersten Halbjahr gut auf Vorjahreshöhe
06.08.2020 07:27 Basler Kantonalbank mit Gewinnrückgang im ersten Halbjahr
20.02.2020 10:15 Bank Cler hält 2019 Gewinn stabil - Mehr Kunden bei Zak
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 61.80 -1.00 -1.59 2710
Turquoise CHF 74.00 0.80 1.09 40
München EUR 66.20 0.20 0.30 -