21.01.2019 02:32:27
MALLINCKRODT
20.63
USD
0.73
3.67%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.63 0.73 3.67 1315990
Tradegate EUR 18.20 0.70 4.00 875
Frankfurt EUR 17.40 0.00 0.00 250
Berlin EUR 18.00 0.20 1.12 -
Kursdaten
Kurs 20.63 Eröffnung 19.93
Diff. absolut 0.73 Tages-Hoch 20.65
Diff. % 3.67 % Tages-Tief 19.75
Geld 20.25 Vol. Geld 100
Brief 22.28 Vol. Brief 500
Volumen 1315990 Umsatz 20929717.9614
Schlusskurs vom 17.01.2019 19.90 Volatilität in % 59.44
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.57% 20.6 15.2
1 Woche 2.08% 20.6 19.5
1 Monat 10.50% 20.6 15.2
3 Monate -24.15% 32.3 15.2
6 Monate -5.45% 36.6 15.2
1 Jahr -4.93% 36.6 11.7
3 Jahre -68.65% 85.8 11.7
13
SMI
30.57
7.05
-55.41
SMI
-30.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-55.41,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"82547575"},"2018":{"performance":-30.76,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"82547575"},"2019":{"performance":30.57,"chartHeight":31.050249033175,"year":2019,"ID_NOTATION":"82547575"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2018 2.22
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MALLINCKRODT PLC REG..
ISIN IE00BBGT3753
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS