18.08.2019 01:07:26
CAREER EDUCATION CO.
19.90
EUR
0.4720
2.43%
16.08.2019 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.08 0.20 0.91 607517
Tradegate EUR 19.89 0.20 1.03 -
München EUR 19.90 0.47 2.43 -
Frankfurt EUR 19.65 0.53 2.79 -
Berlin EUR 19.70 0.60 3.14 -
Kursdaten
Kurs 19.90 Eröffnung 19.79
Diff. absolut 0.4720 Tages-Hoch 19.90
Diff. % 2.43 % Tages-Tief 19.79
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.08.2019 19.4280 Volatilität in % 35.52
Börse München Letzter Handel 16.08.2019 / 16:37
Währung EUR Aktualisierungsstand 18.08.2019 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 100.60% 19.9 9.9
1 Woche 5.78% 19.9 18.9
1 Monat 12.30% 19.9 16.5
3 Monate 21.09% 19.9 16.2
6 Monate 64.87% 19.9 12.3
1 Jahr 34.64% 19.9 9.8
3 Jahre 213.53% 19.9 5.8
7.07
13
SMI
100.6
15.41
SMI
-3.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.07,"chartHeight":20.310977915721,"year":2017,"ID_NOTATION":"8253483"},"2018":{"performance":-3.69,"chartHeight":16.606690811356,"year":2018,"ID_NOTATION":"8253483"},"2019":{"performance":100.6,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"8253483"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2018 14.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAREER EDUCATION COR..
ISIN US1416651099
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS