17.10.2021 17:27:39
NEWTEK BUSINESS SERVICES
28.05
USD
-0.10
-0.36%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.05 -0.10 -0.36 239648
Tradegate EUR 24.20 -0.20 -0.82 50
Frankfurt EUR 24.60 0.40 1.65 -
Berlin EUR 24.60 0.20 0.82 -
München EUR 24.40 0.00 0.00 -
Kursdaten
Kurs 28.05 Eröffnung 28.54
Diff. absolut -0.10 Tages-Hoch 28.64
Diff. % -0.36 % Tages-Tief 27.92
Geld 28.00 Vol. Geld 100
Brief 28.85 Vol. Brief 100
Volumen 239648 Umsatz 6769921.275
Schlusskurs vom 14.10.2021 28.15 Volatilität in % 47.08
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 17.10.2021 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.46% 38.8 18.8
1 Woche -0.50% 28.6 27.8
1 Monat -7.24% 30.4 25.8
3 Monate -19.97% 35.9 24.1
6 Monate 3.85% 38.8 24.1
1 Jahr 51.87% 38.8 16.2
3 Jahre 51.05% 38.8 7.6
31.08
26.51
1.13
42.46
11.75
SMI
-13.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.08,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"8252847"},"2020":{"performance":-13.26,"chartHeight":21.860382816244,"year":2020,"ID_NOTATION":"8252847"},"2021":{"performance":42.46,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"8252847"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 12.38
Dividende 2020 2.4 EUR
mehr Kennzahlen
Stammdaten
NEWTEK BUSINESS SERV..
ISIN US6525262035
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS