22.01.2022 05:47:42
ROPER TECHNOLOGIES
437.94
USD
-1.80
-0.41%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 437.94 -1.80 -0.41 592711
Tradegate EUR 386.30 -2.60 -0.67 120
Frankfurt EUR 386.10 -6.60 -1.68 10
München EUR 391.00 -3.70 -0.94 2
Berlin EUR 386.20 -2.60 -0.67 -
Düsseldorf EUR 387.90 -6.60 -1.67 -
Hannover EUR 385.90 -3.00 -0.77 -
Kursdaten
Kurs 437.94 Eröffnung 440.84
Diff. absolut -1.80 Tages-Hoch 444.96
Diff. % -0.41 % Tages-Tief 437.16
Geld 365.59 Vol. Geld 100
Brief 546.50 Vol. Brief 100
Volumen 592711 Umsatz 260989689.1834
Schlusskurs vom 20.01.2022 439.74 Volatilität in % 19.40
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 05:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.96% 492.4 436.5
1 Woche -2.20% 454.2 437.2
1 Monat -7.26% 494.3 436.5
3 Monate -9.00% 505.0 436.5
6 Monate -11.31% 505.0 436.5
1 Jahr 3.92% 505.0 365.2
3 Jahre 55.28% 505.0 240.0
21.8
1.13
14.41
18.92
SMI
SMI
SMI
-10.96
-4.04
2020
2021
2022
{"2020":{"performance":21.8,"chartHeight":24.148910432022,"year":2020,"ID_NOTATION":"82525"},"2021":{"performance":14.41,"chartHeight":22.017892065412,"year":2021,"ID_NOTATION":"82525"},"2022":{"performance":-10.96,"chartHeight":20.609163574844,"year":2022,"ID_NOTATION":"82525"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.89 Mrd. EUR
KGV 2021 48.37
Dividende 2021 2.12 EUR
mehr Kennzahlen
Stammdaten
ROPER TECHNOLOGIES I..
ISIN US7766961061
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS