26.04.2019 13:40:10
ROPER TECHNOLOGIES
347.15
USD
-3.11
-0.89%
25.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 347.15 -3.11 -0.89 742360
Tradegate EUR 311.85 -2.00 -0.64 52
Frankfurt EUR 309.20 -1.95 -0.63 -
Berlin EUR 309.05 -2.35 -0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 347.15 Vol. Geld 1900
Brief 347.16 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 350.26 Volatilität in % 22.16
Börse NYSE Letzter Handel 25.04.2019 / 22:02
Währung USD Aktualisierungsstand 26.04.2019 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.25% 363.8 257.9
1 Woche -0.73% 363.8 341.8
1 Monat 4.89% 363.8 332.8
3 Monate 22.60% 363.8 278.4
6 Monate 30.83% 363.8 245.6
1 Jahr 29.62% 363.8 245.6
3 Jahre 93.23% 363.8 159.3
40.14
13
2.33
SMI
30.25
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.14,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"82525"},"2018":{"performance":2.33,"chartHeight":12.27142915945,"year":2018,"ID_NOTATION":"82525"},"2019":{"performance":30.25,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"82525"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.33 Mrd. EUR
KGV 2018 22.57
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
ROPER TECHNOLOGIES I..
ISIN US7766961061
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS