19.10.2019 08:42:25
ROPER TECHNOLOGIES
337.92
USD
-2.83
-0.83%
18.10.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 337.92 -2.83 -0.83 417589
Tradegate EUR 304.00 -4.00 -1.30 -
München EUR 306.00 2.00 0.66 -
Frankfurt EUR 304.00 2.00 0.66 -
Berlin EUR 304.00 2.00 0.66 -
Kursdaten
Kurs 337.92 Eröffnung 339.88
Diff. absolut -2.83 Tages-Hoch 342.28
Diff. % -0.83 % Tages-Tief 337.48
Geld 172.00 Vol. Geld 100
Brief 338.34 Vol. Brief 100
Volumen 417589 Umsatz 141607332.4776
Schlusskurs vom 17.10.2019 340.75 Volatilität in % 23.17
Börse NYSE Letzter Handel 18.10.2019 / 22:04
Währung USD Aktualisierungsstand 19.10.2019 / 08:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.79% 385.5 257.9
1 Woche -1.33% 342.6 335.3
1 Monat -6.04% 364.4 332.4
3 Monate -10.50% 379.9 332.4
6 Monate -3.37% 385.5 332.4
1 Jahr 21.09% 385.5 245.6
3 Jahre 95.87% 385.5 167.5
40.14
13
2.33
SMI
26.79
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.14,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"82525"},"2018":{"performance":2.33,"chartHeight":11.774726187871,"year":2018,"ID_NOTATION":"82525"},"2019":{"performance":26.79,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"82525"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32 Mrd. EUR
KGV 2018 22.57
Dividende 2018 1.69 EUR
mehr Kennzahlen
Stammdaten
ROPER TECHNOLOGIES I..
ISIN US7766961061
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS