23.06.2021 22:16:23
ROPER TECHNOLOGIES
457.44
USD
-2.55
-0.55%
23.06.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 457.44 -2.55 -0.55 229494
Tradegate EUR 385.30 0.00 0.00 171
Frankfurt EUR 382.10 -3.30 -0.86 -
München EUR 384.10 0.90 0.23 -
Berlin EUR 383.90 0.90 0.23 -
Kursdaten
Kurs 457.44 Eröffnung 458.76
Diff. absolut -2.55 Tages-Hoch 461.67
Diff. % -0.55 % Tages-Tief 457.13
Geld 358.80 Vol. Geld 100
Brief 460.31 Vol. Brief 100
Volumen 229494 Umsatz 105381791.355
Schlusskurs vom 22.06.2021 459.99 Volatilität in % 24.27
Börse NYSE Letzter Handel 23.06.2021 / 21:59
Währung USD Aktualisierungsstand 23.06.2021 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.70% 466.6 365.2
1 Woche -0.60% 465.9 448.8
1 Monat 4.59% 466.6 441.0
3 Monate 14.63% 466.6 397.9
6 Monate 11.40% 466.6 365.2
1 Jahr 14.99% 466.6 362.9
3 Jahre 66.53% 466.6 240.0
34.74
26.51
21.8
1.13
6.7
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.74,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"82525"},"2020":{"performance":21.8,"chartHeight":24.877739453793,"year":2020,"ID_NOTATION":"82525"},"2021":{"performance":6.7,"chartHeight":18.621367398122,"year":2021,"ID_NOTATION":"82525"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":21.206913447624,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 40.63 Mrd. EUR
KGV 2020 48.01
Dividende 2020 1.88 EUR
mehr Kennzahlen
Stammdaten
ROPER TECHNOLOGIES I..
ISIN US7766961061
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS