19.06.2019 06:41:29
ROPER TECHNOLOGIES
365.74
USD
3.88
1.07%
18.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 365.74 3.88 1.07 419869
Tradegate EUR 326.80 4.20 1.30 -
Frankfurt EUR 326.85 3.05 0.94 -
München EUR 329.55 6.50 2.01 -
Berlin EUR 319.65 -3.85 -1.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 365.74 Vol. Geld 1300
Brief 365.91 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 361.86 Volatilität in % 22.33
Börse NYSE Letzter Handel 18.06.2019 / 22:02
Währung USD Aktualisierungsstand 19.06.2019 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.77% 369.9 257.9
1 Woche -1.50% 369.9 359.4
1 Monat 0.91% 369.9 342.0
3 Monate 10.93% 369.9 326.4
6 Monate 35.75% 369.9 245.6
1 Jahr 27.42% 369.9 245.6
3 Jahre 115.82% 369.9 159.3
40.14
13
2.33
SMI
35.77
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.14,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"82525"},"2018":{"performance":2.33,"chartHeight":12.192784803295,"year":2018,"ID_NOTATION":"82525"},"2019":{"performance":35.77,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"82525"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.5 Mrd. EUR
KGV 2018 22.57
Dividende 2018 1.72 EUR
mehr Kennzahlen
Stammdaten
ROPER TECHNOLOGIES I..
ISIN US7766961061
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS