24.01.2020 08:14:04
ROPER TECHNOLOGIES
378.46
USD
2.80
0.75%
23.01.2020 22:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 378.46 2.80 0.75 431449
Tradegate EUR 344.00 4.00 1.18 11
Frankfurt EUR 338.00 -2.00 -0.59 -
München EUR 340.00 -2.00 -0.58 -
Berlin EUR 338.00 -4.00 -1.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 200.00 Vol. Geld 100
Brief 378.68 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 375.66 Volatilität in % 18.15
Börse NYSE Letzter Handel 23.01.2020 / 22:07
Währung USD Aktualisierungsstand 24.01.2020 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.84% 380.7 353.9
1 Woche 0.73% 380.7 372.6
1 Monat 6.79% 380.7 350.9
3 Monate 13.00% 380.7 322.2
6 Monate 1.22% 380.7 322.2
1 Jahr 36.99% 385.5 275.7
3 Jahre 103.08% 385.5 186.0
2.33
SMI
34.74
26.51
6.84
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.33,"chartHeight":11.18749503433,"year":2018,"ID_NOTATION":"82525"},"2019":{"performance":34.74,"chartHeight":22,"year":2019,"ID_NOTATION":"82525"},"2020":{"performance":6.84,"chartHeight":16.094431388986,"year":2020,"ID_NOTATION":"82525"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.26 Mrd. EUR
KGV 2019 32.75
Dividende 2019 1.82 EUR
mehr Kennzahlen
Stammdaten
ROPER TECHNOLOGIES I..
ISIN US7766961061
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS