22.01.2019 19:28:14
ROPER TECHNOLOGIES
274.55
USD
-7.49
-2.66%
22.01.2019 19:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 274.55 -7.49 -2.66 124399
Tradegate EUR 245.40 -0.71 -0.29 43
Frankfurt EUR 244.85 -1.04 -0.42 -
Berlin EUR 246.55 0.64 0.26 5
Kursdaten
Kurs 274.55 Eröffnung 279.42
Diff. absolut -7.49 Tages-Hoch 280.15
Diff. % -2.66 % Tages-Tief 274.33
Geld 274.37 Vol. Geld 100
Brief 274.55 Vol. Brief 100
Volumen 124399 Umsatz 21586837.9171
Schlusskurs vom 18.01.2019 282.04 Volatilität in % 24.79
Börse NYSE Letzter Handel 22.01.2019 / 19:13
Währung USD Aktualisierungsstand 22.01.2019 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.82% 282.6 257.9
1 Woche 3.25% 282.6 268.6
1 Monat 4.90% 282.6 245.6
3 Monate 1.06% 303.8 245.6
6 Monate -0.62% 312.6 245.6
1 Jahr 2.03% 312.6 245.6
3 Jahre 66.46% 312.6 155.8
40.14
13
2.33
SMI
5.82
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.14,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"82525"},"2018":{"performance":2.33,"chartHeight":16.325585914952,"year":2018,"ID_NOTATION":"82525"},"2019":{"performance":5.82,"chartHeight":22.41238836416,"year":2019,"ID_NOTATION":"82525"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.68 Mrd. EUR
KGV 2018 22.74
Dividende 2018 1.59 EUR
mehr Kennzahlen
Stammdaten
ROPER TECHNOLOGIES I..
ISIN US7766961061
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS