14.11.2018 11:54:05
ROPER TECHNOLOGIES
290.68
USD
1.34
0.46%
13.11.2018 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 290.68 1.34 0.46 424800
Tradegate EUR 257.55 -0.03 -0.01 -
Frankfurt EUR 255.71 0.20 0.08 -
Berlin EUR 256.03 0.11 0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 290.66 Vol. Geld 200
Brief 290.68 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 12.11.2018 289.34 Volatilität in % 22.15
Börse NYSE Letzter Handel 13.11.2018 / 22:04
Währung USD Aktualisierungsstand 14.11.2018 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.23% 312.6 254.1
1 Woche 0.35% 298.1 286.8
1 Monat 4.12% 298.1 262.7
3 Monate -0.49% 312.6 262.7
6 Monate 4.03% 312.6 262.7
1 Jahr 13.53% 312.6 252.2
3 Jahre 57.57% 312.6 155.8
SMI
40.14
13
12.23
SMI
-1.77
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-1.77,"chartHeight":11.480753690201,"year":2016,"ID_NOTATION":"82525"},"2017":{"performance":40.14,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"82525"},"2018":{"performance":12.23,"chartHeight":21.658296120472,"year":2018,"ID_NOTATION":"82525"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.41 Mrd. EUR
KGV 2017 27.49
Dividende 2017 1.44 EUR
mehr Kennzahlen
Stammdaten
ROPER TECHNOLOGIES I..
ISIN US7766961061
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS