25.09.2018 22:36:48
ROPER TECHNOLOGIES
298.02
USD
-1.49
-0.50%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 298.02 -1.49 -0.50 453715
Tradegate EUR 253.28 -1.72 -0.67 30
Frankfurt EUR 252.85 -2.10 -0.82 -
Berlin EUR 254.02 -4.06 -1.57 -
Kursdaten
Kurs 298.02 Eröffnung 300.56
Diff. absolut -1.49 Tages-Hoch 301.07
Diff. % -0.50 % Tages-Tief 296.84
Geld 200.00 Vol. Geld 100
Brief 305.12 Vol. Brief 300
Volumen 453715 Umsatz 103371277.8004
Schlusskurs vom 24.09.2018 299.51 Volatilität in % 19.26
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 25.09.2018 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.64% 312.6 254.1
1 Woche -3.82% 312.3 299.4
1 Monat 0.97% 312.6 295.4
3 Monate 8.43% 312.6 267.2
6 Monate 9.00% 312.6 257.4
1 Jahr 21.67% 312.6 240.0
3 Jahre 94.60% 312.6 152.0
SMI
40.14
13
15.64
SMI
-1.77
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-1.77,"chartHeight":11.480753690201,"year":2016,"ID_NOTATION":"82525"},"2017":{"performance":40.14,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"82525"},"2018":{"performance":15.64,"chartHeight":22.953265616944,"year":2018,"ID_NOTATION":"82525"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.93 Mrd. EUR
KGV 2017 27.49
Dividende 2017 1.39 EUR
mehr Kennzahlen
Stammdaten
ROPER TECHNOLOGIES I..
ISIN US7766961061
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS