08.04.2020 12:49:47
ROPER TECHNOLOGIES
308.11
USD
-4.51
-1.44%
07.04.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 308.11 -4.51 -1.44 663292
Tradegate EUR 284.00 -6.00 -2.07 97
Frankfurt EUR 282.00 -8.00 -2.76 -
München EUR 284.00 -10.00 -3.40 -
Berlin EUR 284.00 -8.00 -2.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 256.91 Vol. Geld 200
Brief 311.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 312.62 Volatilität in % 37.95
Börse NYSE Letzter Handel 07.04.2020 / 22:10
Währung USD Aktualisierungsstand 08.04.2020 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.02% 395.0 240.0
1 Woche -1.19% 327.1 290.0
1 Monat -12.05% 342.0 240.0
3 Monate -14.75% 395.0 240.0
6 Monate -8.99% 395.0 240.0
1 Jahr -10.82% 395.0 240.0
3 Jahre 47.98% 395.0 204.8
2.33
SMI
34.74
26.51
SMI
-10.68
SMI
-13.02
-10.38
2018
2019
2020
{"2018":{"performance":2.33,"chartHeight":11.18749503433,"year":2018,"ID_NOTATION":"82525"},"2019":{"performance":34.74,"chartHeight":22,"year":2019,"ID_NOTATION":"82525"},"2020":{"performance":-13.02,"chartHeight":19.027417247755,"year":2020,"ID_NOTATION":"82525"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.7 Mrd. EUR
KGV 2019 21.06
Dividende 2019 1.87 EUR
mehr Kennzahlen
Stammdaten
ROPER TECHNOLOGIES I..
ISIN US7766961061
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS