25.04.2019 09:46:58
VONOVIA SE
45.48
EUR
0.24
0.53%
25.04.2019 09:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.38 0.11 0.24 142665
CHI-X EUR 45.27 0.07 0.15 40778
BATS Europe EUR 45.38 0.17 0.37 18010
Turquoise EUR 45.42 0.21 0.46 7629
Tradegate EUR 45.34 0.09 0.20 7519
SIX Swiss Exchange CHF 52.38 0.56 1.08 600
Frankfurt EUR 45.48 0.24 0.53 662
Hamburg EUR 45.44 0.19 0.42 220
München EUR 45.16 0.23 0.51 -
Düsseldorf EUR 45.44 0.23 0.51 -
Hannover EUR 45.30 0.71 1.59 -
Nasdaq other OTC USD 49.30 0.10 0.20 140
Berlin EUR 45.40 0.29 0.64 -
Borsa Italiana MTF GEM EUR 43.05 0.00 0.00 -
Kursdaten
Kurs 45.48 Eröffnung 45.28
Diff. absolut 0.24 Tages-Hoch 45.48
Diff. % 0.53 % Tages-Tief 45.28
Geld 45.35 Vol. Geld 554
Brief 45.36 Vol. Brief 554
Volumen 662 Umsatz 30002.9
Schlusskurs vom 24.04.2019 45.24 Volatilität in % 17.75
Börse Frankfurt Letzter Handel 25.04.2019 / 09:28
Währung EUR Aktualisierungsstand 25.04.2019 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.61% 47.2 39.4
1 Woche 3.31% 45.3 43.5
1 Monat -2.79% 47.2 42.9
3 Monate 5.63% 47.2 42.4
6 Monate 13.38% 47.2 39.4
1 Jahr 13.36% 47.2 38.1
3 Jahre 53.62% 47.2 28.8
33.39
13
SMI
13.61
14.55
SMI
-3.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.39,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"82511268"},"2018":{"performance":-3.77,"chartHeight":14.617970296743,"year":2018,"ID_NOTATION":"82511268"},"2019":{"performance":13.61,"chartHeight":21.008381256252,"year":2019,"ID_NOTATION":"82511268"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.923
Börsenwert 23.13 Mrd. EUR
KGV 2018 8.84
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER