30.05.2020 07:37:31
MBB SE
62.40
EUR
1.00
1.63%
29.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.00 -0.40 -0.65 4114
Tradegate EUR 62.40 1.00 1.63 2057
CHI-X EUR 61.30 -0.30 -0.49 220
Frankfurt EUR 62.00 -0.40 -0.64 25
Turquoise EUR 61.40 1.00 1.66 147
BATS Europe EUR 61.60 0.00 0.00 451
Hamburg EUR 60.20 -2.20 -3.53 -
München EUR 62.40 -0.40 -0.64 -
Berlin EUR 60.20 -2.00 -3.22 -
Düsseldorf EUR 60.40 -0.60 -0.98 -
EUR 57.90 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 62.40 Eröffnung 61.20
Diff. absolut 1.00 Tages-Hoch 62.40
Diff. % 1.63 % Tages-Tief 60.00
Geld 61.80 Vol. Geld 60
Brief 62.80 Vol. Brief 60
Volumen 2057 Umsatz 125265.8
Schlusskurs vom 28.05.2020 61.40 Volatilität in % 44.40
Börse Tradegate Letzter Handel 29.05.2020 / 22:26
Währung EUR Aktualisierungsstand 30.05.2020 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.45% 76.7 42.2
1 Woche 6.85% 63.2 58.6
1 Monat -2.19% 66.8 56.2
3 Monate 9.86% 66.8 42.2
6 Monate -14.29% 76.7 42.2
1 Jahr -8.10% 78.0 42.2
3 Jahre -46.14% 124.9 42.2
Benchmark:
SMI
0.7
26.51
SMI
-19.73
-10.68
SMI
-13.45
-7.4
2018
2019
2020
{"2018":{"performance":-19.73,"chartHeight":20.921325044372,"year":2018,"ID_NOTATION":"82481603"},"2019":{"performance":0.7,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"82481603"},"2020":{"performance":-13.45,"chartHeight":19.175467760372,"year":2020,"ID_NOTATION":"82481603"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.505
Börsenwert 0.36 Mrd. EUR
KGV 2019 16.01
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER