19.10.2019 22:15:25
MBB SE
60.40
EUR
-0.20
-0.33%
18.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.40 -0.30 -0.49 793
Tradegate EUR 60.40 -0.20 -0.33 1027
Turquoise EUR 60.20 0.80 1.35 11
Frankfurt EUR 59.30 0.20 0.34 -
CHI-X EUR 60.20 0.00 0.00 -
BATS Europe EUR 58.35 0.00 0.00 -
Düsseldorf EUR 60.30 0.40 0.67 -
München EUR 60.00 0.00 0.00 -
Berlin EUR 59.40 -0.40 -0.67 -
Hamburg EUR 59.30 0.10 0.17 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 60.40 Eröffnung 60.40
Diff. absolut -0.20 Tages-Hoch 61.00
Diff. % -0.33 % Tages-Tief 60.30
Geld 60.00 Vol. Geld 60
Brief 60.80 Vol. Brief 60
Volumen 1027 Umsatz 62077.5
Schlusskurs vom 17.10.2019 60.60 Volatilität in % 37.16
Börse Tradegate Letzter Handel 18.10.2019 / 22:26
Währung EUR Aktualisierungsstand 19.10.2019 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.83% 91.2 55.9
1 Woche -0.50% 61.0 59.2
1 Monat -5.19% 64.0 55.9
3 Monate -0.50% 67.7 55.9
6 Monate -25.28% 81.7 55.9
1 Jahr -28.55% 91.2 55.9
3 Jahre 58.14% 124.9 37.1
Benchmark:
23.91
13
SMI
18.22
SMI
-19.73
-10.68
-14.83
SMI
2017
2018
2019
{"2017":{"performance":23.91,"chartHeight":22.940994746274,"year":2017,"ID_NOTATION":"82481603"},"2018":{"performance":-19.73,"chartHeight":22.019484534206,"year":2018,"ID_NOTATION":"82481603"},"2019":{"performance":-14.83,"chartHeight":20.650390534042,"year":2019,"ID_NOTATION":"82481603"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.184
Börsenwert 0.36 Mrd. EUR
KGV 2018 30.43
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER