08.03.2021 20:25:32
MBB SE
137.00
EUR
8.50
6.61%
08.03.2021 20:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 135.00 5.50 4.25 17862
Tradegate EUR 137.00 8.50 6.61 5403
BATS Europe EUR 136.50 11.50 9.20 562
EUR 134.75 4.75 3.65 503
Turquoise EUR - 0.00 0.00 -
Frankfurt EUR 135.00 6.00 4.65 790
München EUR 136.00 6.00 4.62 32
Berlin EUR 136.00 9.00 7.09 4
Düsseldorf EUR 134.00 6.50 5.10 40
Hamburg EUR 133.00 6.00 4.72 -
CHI-X EUR 108.50 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 137.00 Eröffnung 131.00
Diff. absolut 8.50 Tages-Hoch 137.00
Diff. % 6.61 % Tages-Tief 131.00
Geld 134.00 Vol. Geld 50
Brief 137.00 Vol. Brief 50
Volumen 5403 Umsatz 723254.5
Schlusskurs vom 05.03.2021 128.50 Volatilität in % 51.32
Börse Tradegate Letzter Handel 08.03.2021 / 20:08
Währung EUR Aktualisierungsstand 08.03.2021 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.43% 148.0 108.0
1 Woche 2.80% 136.5 123.0
1 Monat -8.21% 141.5 120.5
3 Monate 19.53% 148.0 106.0
6 Monate 75.55% 148.0 67.6
1 Jahr 107.59% 148.0 42.2
3 Jahre 38.62% 148.0 42.2
Benchmark:
0.7
26.51
51.96
1.13
18.43
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.7,"chartHeight":11.119494946759,"year":2019,"ID_NOTATION":"82481603"},"2020":{"performance":51.96,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"82481603"},"2021":{"performance":18.43,"chartHeight":31.251979148755,"year":2021,"ID_NOTATION":"82481603"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2020 238.46
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER