06.04.2020 11:15:54
EBIX
11.70
EUR
0.10
0.86%
06.04.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.33 -0.31 -2.45 690475
Tradegate EUR 11.50 -0.10 -0.86 -
München EUR 11.70 0.10 0.86 -
Frankfurt EUR 11.80 0.30 2.61 -
Berlin EUR 11.80 0.30 2.61 -
Kursdaten
Kurs 11.70 Eröffnung 11.70
Diff. absolut 0.10 Tages-Hoch 11.70
Diff. % 0.86 % Tages-Tief 11.70
Geld 11.70 Vol. Geld 400
Brief 11.90 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 03.04.2020 11.60 Volatilität in % 89.15
Börse München Letzter Handel 06.04.2020 / 08:02
Währung EUR Aktualisierungsstand 06.04.2020 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -60.27% 35.6 8.3
1 Woche -26.11% 15.8 11.6
1 Monat -50.85% 22.0 8.3
3 Monate -60.81% 35.6 8.3
6 Monate -67.78% 39.8 8.3
1 Jahr -73.79% 47.6 8.3
3 Jahre -79.88% 73.0 8.3
SMI
26.51
SMI
-42.02
-10.68
-20.5
SMI
-60.27
-12.95
2018
2019
2020
{"2018":{"performance":-42.02,"chartHeight":22,"year":2018,"ID_NOTATION":"8246758"},"2019":{"performance":-20.5,"chartHeight":21.095766992481,"year":2019,"ID_NOTATION":"8246758"},"2020":{"performance":-60.27,"chartHeight":22,"year":2020,"ID_NOTATION":"8246758"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2019 10.57
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
EBIX INC. REGISTERED..
ISIN US2787152063
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS