27.07.2021 12:10:45
KION GROUP
92.06
EUR
1.84
2.04%
27.07.2021 09:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.54 -0.66 -0.73 126826
EUR 89.56 -0.54 -0.60 109415
BATS Europe EUR 89.74 -0.52 -0.58 234
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 89.50 -4.00 -4.28 2781
Turquoise EUR 90.31 0.13 0.14 652
CHI-X EUR 90.31 0.16 0.18 1108
Nasdaq other OTC USD 102.00 -7.69 -7.01 373
Frankfurt EUR 92.06 1.84 2.04 -
Hamburg EUR 90.40 0.30 0.33 95
München EUR 92.60 3.20 3.58 -
Düsseldorf EUR 89.54 -0.44 -0.49 -
Berlin EUR 89.58 0.18 0.20 108
Hannover EUR 91.00 1.56 1.74 -
Kursdaten
Kurs 92.06 Eröffnung 92.06
Diff. absolut 1.84 Tages-Hoch 92.06
Diff. % 2.04 % Tages-Tief 92.06
Geld 89.52 Vol. Geld 250
Brief 89.58 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 26.07.2021 90.22 Volatilität in % 30.45
Börse Frankfurt Letzter Handel 27.07.2021 / 09:03
Währung EUR Aktualisierungsstand 27.07.2021 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.38% 92.9 69.0
1 Woche 5.67% 90.3 86.1
1 Monat -2.76% 92.9 85.0
3 Monate 3.61% 92.9 81.4
6 Monate 23.42% 92.9 69.0
1 Jahr 29.85% 92.9 64.3
3 Jahre 49.99% 92.9 33.4
41.58
26.51
17.65
1.13
25.38
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.58,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"82400526"},"2020":{"performance":17.65,"chartHeight":23.258674041182,"year":2020,"ID_NOTATION":"82400526"},"2021":{"performance":25.38,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"82400526"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.207
Börsenwert 11.8 Mrd. EUR
KGV 2020 39.31
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER