24.04.2019 01:53:04
KION GROUP
60.70
EUR
-0.46
-0.75%
23.04.2019 09:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.66 -0.14 -0.23 346786
CHI-X EUR 60.54 -0.16 -0.26 154150
BATS Europe EUR 60.64 -0.06 -0.10 53173
Turquoise EUR 60.66 -0.08 -0.13 57031
Tradegate EUR 60.70 -0.26 -0.43 6159
Frankfurt EUR 60.70 -0.46 -0.75 119
Hamburg EUR 60.56 0.00 0.00 315
Nasdaq other OTC USD 52.00 -8.26 -13.71 177
München EUR 60.66 0.00 0.00 -
Düsseldorf EUR 60.62 -0.10 -0.16 35
Berlin EUR 60.60 0.14 0.23 -
Hannover EUR 60.60 0.08 0.13 -
SIX Swiss Exchange CHF 68.80 0.88 1.30 245
Kursdaten
Kurs 60.70 Eröffnung 60.60
Diff. absolut -0.46 Tages-Hoch 61.10
Diff. % -0.75 % Tages-Tief 60.60
Geld 60.46 Vol. Geld 100
Brief 60.74 Vol. Brief 100
Volumen 119 Umsatz 7263.3
Schlusskurs vom 18.04.2019 61.16 Volatilität in % 40.26
Börse Frankfurt Letzter Handel 23.04.2019 / 09:49
Währung EUR Aktualisierungsstand 24.04.2019 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.40% 61.2 43.0
1 Woche 0.17% 61.2 60.2
1 Monat 29.12% 61.2 45.8
3 Monate 27.39% 61.2 45.8
6 Monate 38.39% 61.2 41.1
1 Jahr -22.79% 78.2 41.1
3 Jahre 19.19% 81.8 41.1
37.35
13
SMI
36.4
14.3
SMI
-38.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.35,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"82400526"},"2018":{"performance":-38.28,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"82400526"},"2019":{"performance":36.4,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"82400526"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 7.18 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER