21.08.2019 15:22:27
KION GROUP
42.84
EUR
0.23
0.54%
21.08.2019 14:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.00 1.31 3.14 128182
CHI-X EUR 43.00 1.16 2.77 37217
BATS Europe EUR 43.02 1.17 2.80 16597
Turquoise EUR 43.01 1.19 2.85 8972
Tradegate EUR 42.85 1.29 3.10 2040
Frankfurt EUR 42.84 0.23 0.54 20
Hamburg EUR 41.45 -1.16 -2.72 -
München EUR 43.08 0.38 0.89 1800
Nasdaq other OTC USD 46.75 -0.75 -1.58 179
Berlin EUR 42.87 0.26 0.61 -
Düsseldorf EUR 42.78 0.81 1.93 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Hannover EUR 42.63 0.02 0.05 250
Kursdaten
Kurs 42.84 Eröffnung 41.41
Diff. absolut 0.23 Tages-Hoch 42.84
Diff. % 0.54 % Tages-Tief 41.41
Geld 43.00 Vol. Geld 250
Brief 43.02 Vol. Brief 250
Volumen 20 Umsatz 856.8
Schlusskurs vom 20.08.2019 42.61 Volatilität in % 40.85
Börse Frankfurt Letzter Handel 21.08.2019 / 14:23
Währung EUR Aktualisierungsstand 21.08.2019 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.25% 61.5 40.6
1 Woche -1.07% 42.6 40.6
1 Monat -16.16% 53.1 40.6
3 Monate -20.74% 57.7 40.6
6 Monate -21.59% 61.5 40.6
1 Jahr -26.53% 61.5 40.6
3 Jahre -17.69% 81.8 40.6
37.35
13
SMI
15.91
SMI
-38.28
-10.68
-4.25
SMI
2017
2018
2019
{"2017":{"performance":37.35,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"82400526"},"2018":{"performance":-38.28,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"82400526"},"2019":{"performance":-4.25,"chartHeight":17.042344747215,"year":2019,"ID_NOTATION":"82400526"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 5.02 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER